Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

0.4134 -0.0251 (-5.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4350 0.4450 0.4084 0.4385 93,504 +0.01(+1.27%)
May 06, 2025 0.4060 0.4690 0.3777 0.4330 260,062 -0.04(-9.11%)
May 05, 2025 0.5000 0.4980 0.4487 0.4764 208,752 -0.01(-1.37%)
May 02, 2025 0.5000 0.5000 0.4751 0.4830 69,135 -0.00(-0.17%)
May 01, 2025 0.4700 0.4998 0.4650 0.4838 76,929 +0.01(+2.07%)
Apr 30, 2025 0.4700 0.5000 0.4560 0.4740 144,343 -0.02(-3.40%)
Apr 29, 2025 0.5118 0.5130 0.4800 0.4907 146,543 -0.02(-3.50%)
Apr 28, 2025 0.4420 0.5128 0.4420 0.5085 605,701 +0.07(+15.05%)
Apr 25, 2025 0.4328 0.4500 0.4250 0.4420 76,874 +0.01(+2.79%)
Apr 24, 2025 0.4154 0.4455 0.3953 0.4300 135,290 +0.01(+2.45%)
Apr 23, 2025 0.4200 0.4260 0.3953 0.4197 77,901 +0.02(+4.14%)
Apr 22, 2025 0.4200 0.4300 0.3850 0.4030 105,688 -0.01(-1.27%)
Apr 21, 2025 0.4195 0.4290 0.4014 0.4082 68,361 -0.00(-0.92%)
Apr 17, 2025 0.4195 0.4200 0.3989 0.4120 34,040 -0.00(-0.43%)
Apr 16, 2025 0.3900 0.4200 0.3800 0.4138 71,061 +0.02(+4.21%)
Apr 15, 2025 0.3900 0.4100 0.3800 0.3971 106,616 +0.02(+5.05%)
Apr 14, 2025 0.3544 0.3800 0.3520 0.3780 85,647 +0.01(+3.45%)
Apr 11, 2025 0.3730 0.3990 0.3500 0.3654 183,238 +0.00(+1.22%)
Apr 10, 2025 0.4074 0.4074 0.3600 0.3610 47,311 -0.04(-9.11%)
Apr 09, 2025 0.3800 0.4000 0.3506 0.3972 168,036 +0.02(+5.19%)
Apr 08, 2025 0.3900 0.4100 0.3650 0.3776 44,596 -0.01(-2.30%)
Apr 07, 2025 0.3600 0.4000 0.3441 0.3865 261,795 +0.01(+2.25%)
Apr 04, 2025 0.4080 0.4180 0.3772 0.3780 192,328 -0.04(-9.72%)
Apr 03, 2025 0.4100 0.4545 0.4010 0.4187 129,905 +0.00(+0.89%)
Apr 02, 2025 0.4000 0.4350 0.3993 0.4150 89,456 +0.01(+2.32%)
Apr 01, 2025 0.4019 0.4299 0.4000 0.4056 32,871 +0.00(+0.65%)
Mar 31, 2025 0.4370 0.4399 0.4000 0.4030 152,277 -0.03(-7.78%)
Mar 28, 2025 0.4400 0.4500 0.4110 0.4370 87,335 -0.00(-0.39%)
Mar 27, 2025 0.4518 0.4518 0.4250 0.4387 42,746 -0.01(-2.29%)
Mar 26, 2025 0.4500 0.4546 0.4343 0.4490 64,745 -0.00(-0.66%)
Mar 25, 2025 0.4848 0.4900 0.4200 0.4520 335,451 -0.04(-7.57%)
Mar 24, 2025 0.5000 0.5000 0.4692 0.4890 131,222 -0.01(-2.20%)
Mar 21, 2025 0.4500 0.5000 0.4446 0.5000 161,747 +0.05(+11.11%)
Mar 20, 2025 0.4500 0.4699 0.4133 0.4500 84,698 +0.00(+0.22%)
Mar 19, 2025 0.4600 0.4649 0.4300 0.4490 174,451 +0.02(+4.37%)
Mar 18, 2025 0.4200 0.4413 0.4200 0.4302 34,499 -0.00(-0.21%)
Mar 17, 2025 0.4333 0.4700 0.4300 0.4311 182,592 +0.01(+1.70%)
Mar 14, 2025 0.4456 0.4459 0.4100 0.4239 197,535 -0.04(-7.83%)
Mar 13, 2025 0.4000 0.4757 0.3951 0.4599 384,758 +0.06(+13.67%)
Mar 12, 2025 0.3819 0.4068 0.3819 0.4046 255,544 +0.02(+6.50%)
Mar 11, 2025 0.3500 0.3799 0.3500 0.3799 360,207 +0.03(+8.54%)
Mar 10, 2025 0.3867 0.3867 0.3438 0.3500 467,416 -0.04(-9.35%)
Mar 07, 2025 0.3993 0.4059 0.3850 0.3861 332,761 -0.02(-4.17%)
Mar 06, 2025 0.4300 0.4300 0.3931 0.4029 506,301 -0.04(-8.01%)
Mar 05, 2025 0.4715 0.4901 0.4300 0.4380 314,035 -0.04(-8.02%)
Mar 04, 2025 0.4700 0.4849 0.3690 0.4762 452,759 -0.01(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.