Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

5.750 +1.070 (+22.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.940 7.090 5.350 5.750 1,587,073 +1.07(+22.86%)
May 06, 2025 4.580 4.820 4.355 4.680 650,540 +0.04(+0.86%)
May 05, 2025 5.150 5.150 4.630 4.640 307,572 -0.55(-10.60%)
May 02, 2025 5.580 5.580 5.160 5.190 355,269 -0.37(-6.65%)
May 01, 2025 5.660 5.920 4.570 5.560 1,690,477 +0.00(+0.00%)
Apr 30, 2025 5.680 5.750 5.525 5.560 184,492 -0.30(-5.12%)
Apr 29, 2025 6.070 6.150 5.845 5.860 115,589 -0.23(-3.78%)
Apr 28, 2025 6.240 6.360 5.880 6.090 166,210 -0.16(-2.56%)
Apr 25, 2025 6.270 6.360 6.075 6.250 99,443 -0.05(-0.79%)
Apr 24, 2025 5.920 6.320 5.875 6.300 153,988 +0.35(+5.88%)
Apr 23, 2025 6.020 6.170 5.920 5.950 153,344 +0.11(+1.88%)
Apr 22, 2025 5.670 5.910 5.640 5.840 163,826 +0.25(+4.47%)
Apr 21, 2025 5.850 5.870 5.552 5.590 142,820 -0.33(-5.57%)
Apr 17, 2025 5.980 6.000 5.790 5.920 144,331 -0.04(-0.67%)
Apr 16, 2025 6.050 6.240 5.840 5.960 113,815 -0.11(-1.81%)
Apr 15, 2025 6.110 6.230 5.990 6.070 130,300 -0.07(-1.14%)
Apr 14, 2025 6.210 6.350 5.990 6.140 223,798 +0.18(+3.02%)
Apr 11, 2025 5.860 6.020 5.685 5.960 201,482 +0.03(+0.51%)
Apr 10, 2025 6.180 6.190 5.850 5.930 141,299 -0.48(-7.49%)
Apr 09, 2025 5.980 6.590 5.800 6.410 264,057 +0.50(+8.46%)
Apr 08, 2025 6.380 6.380 5.770 5.910 283,913 +0.11(+1.90%)
Apr 07, 2025 5.600 5.950 5.330 5.800 191,239 -0.08(-1.36%)
Apr 04, 2025 5.980 6.030 5.510 5.880 231,638 -0.27(-4.39%)
Apr 03, 2025 6.340 6.360 5.980 6.150 195,262 -0.49(-7.38%)
Apr 02, 2025 6.500 6.790 6.500 6.640 123,024 +0.03(+0.45%)
Apr 01, 2025 6.640 6.690 6.390 6.610 154,593 -0.07(-1.05%)
Mar 31, 2025 6.490 6.735 6.480 6.680 186,325 +0.10(+1.52%)
Mar 28, 2025 6.880 7.126 6.550 6.580 147,104 -0.36(-5.19%)
Mar 27, 2025 6.960 7.060 6.850 6.940 125,222 -0.02(-0.29%)
Mar 26, 2025 7.250 7.420 6.920 6.960 167,909 -0.29(-4.00%)
Mar 25, 2025 7.410 7.520 7.220 7.250 139,683 -0.14(-1.89%)
Mar 24, 2025 7.300 7.560 7.220 7.390 362,488 +0.22(+3.07%)
Mar 21, 2025 7.300 7.330 7.130 7.170 236,945 -0.23(-3.11%)
Mar 20, 2025 7.430 7.626 7.430 7.400 169,537 +0.06(+0.82%)
Mar 19, 2025 7.340 7.460 7.210 7.340 174,951 +0.04(+0.55%)
Mar 18, 2025 7.680 7.785 7.235 7.300 288,129 -0.38(-4.95%)
Mar 17, 2025 7.810 8.090 7.670 7.680 183,307 -0.15(-1.92%)
Mar 14, 2025 7.800 8.125 7.760 7.830 147,984 +0.10(+1.29%)
Mar 13, 2025 8.270 8.390 7.705 7.730 236,140 -0.58(-6.98%)
Mar 12, 2025 7.780 8.440 7.755 8.310 243,923 +0.69(+9.06%)
Mar 11, 2025 7.660 7.843 7.525 7.620 403,831 -0.01(-0.13%)
Mar 10, 2025 7.880 7.920 7.510 7.630 250,989 -0.49(-6.03%)
Mar 07, 2025 8.190 8.350 7.840 8.120 211,872 -0.17(-2.05%)
Mar 06, 2025 8.550 8.550 8.170 8.290 256,545 -0.43(-4.93%)
Mar 05, 2025 8.610 8.805 8.380 8.720 225,989 +0.13(+1.51%)
Mar 04, 2025 8.390 8.825 8.042 8.590 324,798 -0.05(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.