Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.6300 +0.0050 (+0.80%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.6799 0.6799 0.6106 0.6300 4,547 +0.01(+0.80%)
Aug 01, 2025 0.6800 0.6800 0.6156 0.6250 19,453 -0.02(-2.80%)
Jul 31, 2025 0.6630 0.6630 0.6267 0.6430 2,919 -0.01(-1.46%)
Jul 30, 2025 0.6200 0.6754 0.6200 0.6525 1,771 +0.03(+4.07%)
Jul 29, 2025 0.6025 0.6438 0.6025 0.6270 4,186 +0.03(+4.99%)
Jul 28, 2025 0.6054 0.6500 0.5972 0.5972 7,690 -0.04(-6.04%)
Jul 25, 2025 0.6482 0.6660 0.6100 0.6356 3,995 -0.01(-1.46%)
Jul 24, 2025 0.6624 0.6700 0.6447 0.6450 4,761 -0.02(-3.41%)
Jul 23, 2025 0.6250 0.6680 0.6250 0.6678 9,013 -0.02(-3.08%)
Jul 22, 2025 0.6400 0.6900 0.6000 0.6890 34,700 +0.05(+7.66%)
Jul 21, 2025 0.5675 0.6400 0.5599 0.6400 24,803 +0.07(+11.36%)
Jul 18, 2025 0.5750 0.6000 0.5650 0.5747 4,074 +0.00(+0.82%)
Jul 17, 2025 0.5500 0.5800 0.5201 0.5700 16,173 +0.03(+5.56%)
Jul 16, 2025 0.4900 0.5400 0.4900 0.5400 10,490 -0.01(-1.71%)
Jul 15, 2025 0.5800 0.5800 0.5250 0.5494 13,103 -0.01(-1.89%)
Jul 14, 2025 0.5610 0.6100 0.4603 0.5600 35,075 -0.01(-1.51%)
Jul 11, 2025 0.6310 0.6490 0.5320 0.5686 92,632 -0.04(-5.95%)
Jul 10, 2025 0.5570 0.6300 0.5200 0.6046 279,866 -0.03(-4.03%)
Jul 09, 2025 0.4203 0.9200 0.4203 0.6300 6,441,145 +0.21(+49.89%)
Jul 08, 2025 0.5800 0.5776 0.4203 0.4203 35,243 -0.05(-11.33%)
Jul 07, 2025 0.4777 0.5700 0.4500 0.4740 26,655 -0.02(-3.27%)
Jul 03, 2025 0.5500 0.5895 0.4900 0.4900 23,807 -0.01(-2.00%)
Jul 02, 2025 0.4500 0.5897 0.4500 0.5000 14,833 +0.01(+2.04%)
Jul 01, 2025 0.5897 0.5897 0.4612 0.4900 29,747 -0.01(-2.00%)
Jun 26, 2025 0.5000 59 +0.00(+0.79%)
Jun 25, 2025 0.5501 0.5600 0.4901 0.4961 3,669 -0.06(-10.00%)
Jun 24, 2025 0.5400 0.5800 0.5400 0.5512 4,900 -0.03(-4.95%)
Jun 23, 2025 0.5527 0.5799 0.5527 0.5799 1,970 +0.07(+12.76%)
Jun 20, 2025 0.5130 0.5143 0.4900 0.5143 9,606 +0.01(+2.33%)
Jun 18, 2025 0.5045 0.5045 0.5026 0.5026 732 +0.00(+0.02%)
Jun 17, 2025 0.5001 0.5405 0.5001 0.5025 1,511 -0.04(-6.91%)
Jun 13, 2025 0.5398 67 -0.01(-1.91%)
Jun 12, 2025 0.5527 0.5527 0.5400 0.5503 1,826 +0.01(+1.95%)
Jun 11, 2025 0.5546 0.5546 0.5105 0.5398 9,021 +0.04(+7.94%)
Jun 10, 2025 0.5001 0.5001 0.5001 0.5001 154 -0.05(-9.39%)
Jun 09, 2025 0.5520 0.5970 0.5519 0.5519 2,108 +0.01(+2.20%)
Jun 06, 2025 0.5700 0.5700 0.5400 0.5400 4,788 -0.04(-6.90%)
Jun 04, 2025 0.5800 100 -0.02(-3.33%)
Jun 03, 2025 0.6329 0.6329 0.6000 0.6000 797 -0.03(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.