Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

0.3160 +0.0090 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3100 0.3293 0.3071 0.3160 44,647 +0.01(+2.93%)
May 05, 2025 0.3026 0.3337 0.2909 0.3070 108,184 +0.01(+3.02%)
May 02, 2025 0.2920 0.3135 0.2920 0.2980 39,668 -0.01(-2.93%)
May 01, 2025 0.3220 0.3220 0.2911 0.3070 79,788 +0.00(+1.59%)
Apr 30, 2025 0.3064 0.3233 0.3000 0.3022 28,797 -0.01(-4.67%)
Apr 29, 2025 0.3289 0.3289 0.2963 0.3170 135,470 -0.01(-3.71%)
Apr 28, 2025 0.3375 0.3699 0.3112 0.3292 143,906 -0.03(-8.30%)
Apr 25, 2025 0.3691 0.3700 0.3200 0.3590 116,622 +0.04(+13.61%)
Apr 24, 2025 0.3635 0.3765 0.3070 0.3160 163,721 -0.03(-9.97%)
Apr 23, 2025 0.3450 0.3750 0.3401 0.3510 138,979 -0.02(-6.40%)
Apr 22, 2025 0.3873 0.3999 0.2975 0.3750 276,182 -0.04(-8.98%)
Apr 21, 2025 0.4900 0.8683 0.3518 0.4120 7,188,396 -0.08(-15.92%)
Apr 17, 2025 0.4800 0.5000 0.4800 0.4900 4,235 -0.01(-1.88%)
Apr 16, 2025 0.5585 0.5690 0.4801 0.4994 6,184 -0.04(-7.52%)
Apr 15, 2025 0.5400 0.5650 0.5000 0.5400 7,409 -0.01(-1.19%)
Apr 14, 2025 0.5544 0.6300 0.5100 0.5465 73,133 -0.03(-5.78%)
Apr 11, 2025 0.5522 0.5800 0.5501 0.5800 5,542 +0.03(+5.03%)
Apr 10, 2025 0.6100 0.6500 0.5522 0.5522 26,780 -0.07(-10.94%)
Apr 09, 2025 0.5650 0.6600 0.5164 0.6200 41,291 +0.04(+6.88%)
Apr 08, 2025 0.4900 0.7623 0.4901 0.5801 237,046 +0.00(+0.36%)
Apr 07, 2025 0.7190 0.7300 0.5054 0.5780 49,748 -0.04(-6.77%)
Apr 04, 2025 0.6000 0.7000 0.4500 0.6200 243,455 +0.06(+10.38%)
Apr 03, 2025 0.6972 0.6972 0.5434 0.5617 82,455 -0.05(-7.66%)
Apr 02, 2025 0.6350 0.6960 0.5700 0.6083 109,936 +0.04(+6.72%)
Apr 01, 2025 0.5700 0.6999 0.5610 0.5700 24,523 -0.02(-2.95%)
Mar 31, 2025 0.6003 0.6657 0.5570 0.5873 25,631 -0.07(-11.00%)
Mar 28, 2025 0.6660 0.6845 0.6190 0.6599 52,146 -0.02(-2.96%)
Mar 27, 2025 0.6500 0.7298 0.6470 0.6800 14,647 +0.04(+6.25%)
Mar 26, 2025 0.6600 0.6605 0.6200 0.6400 47,563 -0.05(-7.91%)
Mar 25, 2025 0.7235 0.7400 0.6950 0.6950 18,754 -0.02(-2.20%)
Mar 24, 2025 0.7450 0.7450 0.6950 0.7106 8,638 -0.06(-8.27%)
Mar 21, 2025 0.7450 0.7999 0.6200 0.7747 35,260 +0.06(+9.11%)
Mar 20, 2025 0.7932 0.7999 0.6830 0.7100 13,443 +0.03(+3.80%)
Mar 19, 2025 0.6690 0.8000 0.6176 0.6840 31,390 +0.00(+0.59%)
Mar 18, 2025 0.7300 0.7900 0.6585 0.6800 12,071 -0.11(-13.92%)
Mar 17, 2025 0.7900 0.7900 0.7900 0.7900 4,896 +0.01(+1.30%)
Mar 14, 2025 0.7100 0.7999 0.6950 0.7799 15,228 +0.05(+7.44%)
Mar 13, 2025 0.7450 0.7450 0.6664 0.7259 8,390 -0.02(-3.05%)
Mar 12, 2025 0.7500 0.7500 0.6830 0.7487 6,558 +0.02(+2.63%)
Mar 11, 2025 0.7387 0.7387 0.6915 0.7295 2,758 +0.02(+2.75%)
Mar 10, 2025 0.6687 0.7400 0.6151 0.7100 25,581 +0.02(+2.99%)
Mar 07, 2025 0.6249 0.7520 0.5723 0.6894 82,329 +0.04(+5.90%)
Mar 06, 2025 0.7480 0.7480 0.6500 0.6510 7,966 -0.10(-12.97%)
Mar 05, 2025 0.8400 0.8400 0.6400 0.7480 47,812 -0.09(-10.94%)
Mar 04, 2025 0.8490 0.8490 0.7320 0.8399 49,232 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.