Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

4.630 +0.110 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4.520 4.960 4.390 4.630 286,785 +0.11(+2.43%)
May 06, 2025 4.600 4.680 4.320 4.520 98,543 -0.30(-6.22%)
May 05, 2025 4.980 5.200 4.760 4.820 106,781 -0.20(-3.98%)
May 02, 2025 5.280 5.450 4.900 5.020 153,971 -0.34(-6.34%)
May 01, 2025 5.500 5.550 5.200 5.360 116,388 -0.12(-2.19%)
Apr 30, 2025 5.370 5.480 5.020 5.480 182,458 +0.07(+1.29%)
Apr 29, 2025 5.540 5.710 5.140 5.410 290,614 -0.18(-3.22%)
Apr 28, 2025 5.700 5.900 5.270 5.590 256,812 +0.06(+1.08%)
Apr 25, 2025 5.670 6.050 5.410 5.530 352,479 -0.13(-2.30%)
Apr 24, 2025 6.020 6.180 5.550 5.660 498,119 -0.21(-3.58%)
Apr 23, 2025 5.720 6.490 5.620 5.870 1,233,404 +0.41(+7.51%)
Apr 22, 2025 5.170 5.748 4.542 5.460 726,397 +0.09(+1.68%)
Apr 21, 2025 5.410 7.730 5.252 5.370 21,175,514 +1.10(+25.76%)
Apr 17, 2025 3.720 5.090 3.600 4.270 1,997,131 +0.54(+14.48%)
Apr 16, 2025 4.130 4.220 3.440 3.730 719,000 -0.43(-10.34%)
Apr 15, 2025 3.010 5.750 3.010 4.160 20,351,984 +1.16(+38.67%)
Apr 14, 2025 2.990 3.128 2.761 3.000 136,026 +0.01(+0.33%)
Apr 11, 2025 3.010 3.110 2.901 2.990 144,054 +0.05(+1.70%)
Apr 10, 2025 3.120 3.250 2.900 2.940 142,287 -0.36(-10.91%)
Apr 09, 2025 3.380 3.549 3.100 3.300 220,162 -0.31(-8.59%)
Apr 08, 2025 4.050 4.190 3.460 3.610 71,985 -0.44(-10.86%)
Apr 07, 2025 4.040 4.080 3.800 4.050 71,917 -0.24(-5.59%)
Apr 04, 2025 3.820 4.340 3.820 4.290 95,838 +0.11(+2.63%)
Apr 03, 2025 4.050 4.361 3.715 4.180 201,252 +0.13(+3.21%)
Apr 02, 2025 4.810 5.270 3.970 4.050 276,814 -0.87(-17.68%)
Apr 01, 2025 4.860 5.370 4.800 4.920 51,842 -0.09(-1.80%)
Mar 31, 2025 5.510 5.530 4.770 5.010 159,315 -0.63(-11.17%)
Mar 28, 2025 6.260 6.260 5.520 5.640 102,715 -0.34(-5.69%)
Mar 27, 2025 5.940 6.000 5.820 5.980 24,544 +0.02(+0.34%)
Mar 26, 2025 6.090 6.180 5.815 5.960 51,993 -0.09(-1.49%)
Mar 25, 2025 6.380 6.480 5.500 6.050 69,930 -0.42(-6.49%)
Mar 24, 2025 6.730 6.730 5.881 6.470 270,202 +0.14(+2.21%)
Mar 21, 2025 6.830 6.990 5.900 6.330 263,367 -0.50(-7.32%)
Mar 20, 2025 5.950 7.160 5.915 6.830 218,223 +0.92(+15.57%)
Mar 19, 2025 5.670 6.090 5.520 5.910 150,260 +0.24(+4.23%)
Mar 18, 2025 6.050 6.180 5.404 5.670 278,727 -0.42(-6.90%)
Mar 17, 2025 6.200 7.500 6.000 6.090 507,264 -0.03(-0.49%)
Mar 14, 2025 7.500 8.179 5.550 6.120 722,680 -1.61(-20.83%)
Mar 13, 2025 7.490 8.266 7.000 7.730 1,104,095 -2.97(-27.76%)
Mar 12, 2025 12.99 14.69 10.14 10.70 7,295,048 -0.43(-3.86%)
Mar 11, 2025 8.370 13.14 8.229 11.13 12,777,103 +2.69(+31.87%)
Mar 10, 2025 7.300 9.450 6.720 8.440 11,030,472 +1.84(+27.88%)
Mar 07, 2025 4.410 8.060 4.040 6.600 25,916,916 +2.17(+48.98%)
Mar 06, 2025 4.320 4.670 4.120 4.430 14,033 -0.02(-0.45%)
Mar 05, 2025 4.190 4.530 3.930 4.450 28,381 +0.30(+7.23%)
Mar 04, 2025 4.040 4.190 3.850 4.150 41,988 -0.14(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.