Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

5.580 +0.330 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.210 5.600 5.190 5.580 255,286 +0.33(+6.29%)
May 06, 2025 5.090 5.350 5.090 5.250 114,858 +0.20(+3.96%)
May 05, 2025 5.450 5.660 5.040 5.050 225,433 -0.61(-10.78%)
May 02, 2025 5.050 5.720 5.000 5.660 479,696 +0.56(+10.98%)
May 01, 2025 4.600 5.250 4.450 5.100 402,016 +0.51(+11.11%)
Apr 30, 2025 4.560 4.650 4.400 4.590 104,156 -0.08(-1.71%)
Apr 29, 2025 4.780 4.842 4.600 4.670 152,903 -0.09(-1.89%)
Apr 28, 2025 4.830 4.891 4.430 4.760 185,555 -0.03(-0.63%)
Apr 25, 2025 4.590 4.800 4.410 4.790 142,033 +0.19(+4.13%)
Apr 24, 2025 4.560 4.660 4.390 4.600 205,551 +0.07(+1.55%)
Apr 23, 2025 4.500 4.778 4.330 4.530 249,162 +0.16(+3.66%)
Apr 22, 2025 4.030 4.450 4.035 4.370 259,972 +0.30(+7.37%)
Apr 21, 2025 3.900 4.090 3.770 4.070 85,285 +0.08(+2.01%)
Apr 17, 2025 3.840 4.010 3.764 3.990 62,585 +0.14(+3.64%)
Apr 16, 2025 3.850 4.040 3.700 3.850 112,940 -0.10(-2.53%)
Apr 15, 2025 3.920 4.300 3.790 3.950 175,745 +0.04(+1.02%)
Apr 14, 2025 3.900 4.032 3.710 3.910 111,570 +0.07(+1.82%)
Apr 11, 2025 3.560 3.850 3.358 3.840 89,763 +0.29(+8.17%)
Apr 10, 2025 3.630 3.805 3.420 3.550 201,895 -0.13(-3.53%)
Apr 09, 2025 3.370 3.802 3.030 3.680 286,888 +0.31(+9.20%)
Apr 08, 2025 3.800 3.849 3.320 3.370 204,009 -0.19(-5.34%)
Apr 07, 2025 3.310 3.720 3.220 3.560 196,692 -0.10(-2.73%)
Apr 04, 2025 3.500 3.660 3.250 3.660 345,281 +0.13(+3.68%)
Apr 03, 2025 3.650 3.750 3.500 3.530 293,744 -0.39(-9.95%)
Apr 02, 2025 3.720 4.099 3.720 3.920 337,369 +0.02(+0.51%)
Apr 01, 2025 3.920 4.050 3.510 3.900 779,234 -0.10(-2.50%)
Mar 31, 2025 5.460 5.460 3.841 4.000 8,438,427 -0.78(-16.32%)
Mar 28, 2025 5.100 5.140 4.700 4.780 184,078 -0.45(-8.60%)
Mar 27, 2025 5.010 5.375 4.769 5.230 190,781 +0.21(+4.18%)
Mar 26, 2025 5.300 5.800 4.900 5.020 309,953 -0.40(-7.38%)
Mar 25, 2025 5.700 6.300 5.151 5.420 698,586 -0.07(-1.28%)
Mar 24, 2025 4.300 5.850 4.254 5.490 1,231,079 +1.36(+32.93%)
Mar 21, 2025 4.300 4.379 3.970 4.130 206,468 -0.19(-4.40%)
Mar 20, 2025 4.560 4.800 4.320 4.320 197,919 -0.28(-6.09%)
Mar 19, 2025 4.410 4.750 4.410 4.600 100,247 +0.19(+4.31%)
Mar 18, 2025 4.920 4.990 4.400 4.410 231,146 -0.49(-10.00%)
Mar 17, 2025 4.900 5.090 4.700 4.900 241,917 +0.19(+4.03%)
Mar 14, 2025 4.600 4.950 4.510 4.710 1,033,744 -0.54(-10.29%)
Mar 13, 2025 5.790 5.890 5.240 5.250 193,454 -0.33(-5.91%)
Mar 12, 2025 5.590 5.790 5.400 5.580 195,475 +0.01(+0.18%)
Mar 11, 2025 5.480 5.910 5.180 5.570 491,913 +0.02(+0.36%)
Mar 10, 2025 5.900 6.250 5.230 5.550 234,208 -0.62(-10.05%)
Mar 07, 2025 6.500 6.800 5.880 6.170 302,617 -0.52(-7.77%)
Mar 06, 2025 7.110 7.560 6.550 6.690 265,243 -0.89(-11.74%)
Mar 05, 2025 6.750 7.600 5.950 7.580 516,169 +0.84(+12.46%)
Mar 04, 2025 6.340 7.890 6.270 6.740 598,518 +0.19(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.