Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damon Inc. - Common Stock (NQ:DMN)

0.0075 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0075 0 +0.00(+97.37%)
Apr 28, 2025 0.0036 0.0042 0.0033 0.0038 621,701,824 +0.00(+8.57%)
Apr 25, 2025 0.0039 0.0039 0.0034 0.0035 215,391,968 -0.00(-2.78%)
Apr 24, 2025 0.0037 0.0038 0.0034 0.0036 349,859,296 -0.00(-12.20%)
Apr 23, 2025 0.0040 0.0041 0.0039 0.0041 331,559,840 +0.00(+5.13%)
Apr 22, 2025 0.0040 0.0041 0.0037 0.0039 297,650,624 -0.00(-7.14%)
Apr 21, 2025 0.0036 0.0043 0.0035 0.0042 617,053,056 +0.00(+23.53%)
Apr 17, 2025 0.0038 0.0038 0.0034 0.0034 409,386,336 +0.00(+9.68%)
Apr 16, 2025 0.0036 0.0040 0.0031 0.0031 471,335,296 -0.00(-18.42%)
Apr 15, 2025 0.0046 0.0046 0.0036 0.0038 643,369,280 -0.00(-11.63%)
Apr 14, 2025 0.0044 0.0057 0.0033 0.0043 1,727,744,256 +0.00(+38.71%)
Apr 11, 2025 0.0039 0.0042 0.0029 0.0031 1,083,806,720 -0.00(-26.19%)
Apr 10, 2025 0.0069 0.0069 0.0041 0.0042 1,366,407,936 -0.01(-65.29%)
Apr 09, 2025 0.0115 0.0128 0.0089 0.0121 722,468,992 -0.00(-2.42%)
Apr 08, 2025 0.0135 0.0137 0.0122 0.0124 253,223,056 -0.00(-14.48%)
Apr 07, 2025 0.0153 0.0175 0.0137 0.0145 437,812,160 +0.00(+6.62%)
Apr 04, 2025 0.0146 0.0158 0.0130 0.0136 293,028,928 -0.00(-9.93%)
Apr 03, 2025 0.0180 0.0189 0.0142 0.0151 768,520,192 +0.00(+9.42%)
Apr 02, 2025 0.0145 0.0164 0.0130 0.0138 791,965,568 +0.00(+15.00%)
Apr 01, 2025 0.0135 0.0135 0.0112 0.0120 391,913,248 -0.00(-13.04%)
Mar 31, 2025 0.0175 0.0178 0.0100 0.0138 583,117,696 -0.02(-59.77%)
Mar 28, 2025 0.0382 0.0389 0.0330 0.0343 314,349,728 -0.01(-23.09%)
Mar 27, 2025 0.0484 0.0551 0.0431 0.0446 429,657,536 +0.01(+14.65%)
Mar 26, 2025 0.0344 0.0409 0.0336 0.0389 207,240,320 +0.01(+20.81%)
Mar 25, 2025 0.0370 0.0370 0.0320 0.0322 102,953,272 -0.01(-19.50%)
Mar 24, 2025 0.0459 0.0480 0.0376 0.0400 224,725,344 +0.00(+7.24%)
Mar 21, 2025 0.0433 0.0526 0.0351 0.0373 304,168,640 -0.09(-70.02%)
Mar 20, 2025 0.1268 0.1303 0.1200 0.1244 1,973,667 -0.01(-7.51%)
Mar 19, 2025 0.1176 0.1350 0.1167 0.1345 1,552,185 +0.01(+6.92%)
Mar 18, 2025 0.1194 0.1271 0.1050 0.1258 7,041,695 -0.02(-16.08%)
Mar 17, 2025 0.1500 0.1561 0.1437 0.1499 3,268,052 -0.01(-7.47%)
Mar 14, 2025 0.1500 0.1780 0.1462 0.1620 5,833,598 +0.00(+0.62%)
Mar 13, 2025 0.2181 0.2276 0.1610 0.1610 108,233,776 -0.02(-9.90%)
Mar 12, 2025 0.1730 0.1791 0.1668 0.1787 11,161,603 +0.00(+1.88%)
Mar 11, 2025 0.1730 0.1801 0.1551 0.1754 1,681,844 -0.00(-0.34%)
Mar 10, 2025 0.1831 0.1831 0.1691 0.1760 1,110,017 -0.01(-6.78%)
Mar 07, 2025 0.1730 0.2020 0.1706 0.1888 1,964,003 +0.01(+3.17%)
Mar 06, 2025 0.1800 0.1845 0.1700 0.1830 1,464,293 -0.00(-2.14%)
Mar 05, 2025 0.1568 0.1899 0.1549 0.1870 2,135,433 +0.02(+10.72%)
Mar 04, 2025 0.1636 0.1689 0.1494 0.1689 1,022,388 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.