Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.1777 -0.0163 (-8.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1900 0.1950 0.1719 0.1777 703,526 -0.02(-8.40%)
May 06, 2025 0.1800 0.1978 0.1666 0.1940 859,128 +0.01(+7.96%)
May 05, 2025 0.1770 0.1850 0.1616 0.1797 1,249,179 -0.02(-9.24%)
May 02, 2025 0.1850 0.2400 0.1801 0.1980 10,462,060 +0.01(+2.75%)
May 01, 2025 0.1890 0.3000 0.1800 0.1927 12,769,253 +0.01(+3.60%)
Apr 30, 2025 0.1930 0.1930 0.1690 0.1860 527,498 -0.00(-0.96%)
Apr 29, 2025 0.1710 0.1947 0.1675 0.1878 941,959 +0.02(+11.19%)
Apr 28, 2025 0.1739 0.1799 0.1632 0.1689 173,442 -0.00(-1.80%)
Apr 25, 2025 0.1611 0.1840 0.1571 0.1720 311,151 +0.01(+3.55%)
Apr 24, 2025 0.1710 0.1710 0.1550 0.1661 336,737 +0.00(+0.06%)
Apr 23, 2025 0.1670 0.1670 0.1550 0.1660 240,387 +0.01(+9.21%)
Apr 22, 2025 0.1393 0.1579 0.1350 0.1520 248,980 +0.01(+5.48%)
Apr 21, 2025 0.1418 0.1586 0.1415 0.1441 253,312 -0.01(-4.44%)
Apr 17, 2025 0.1702 0.1750 0.1317 0.1508 1,331,393 -0.02(-14.07%)
Apr 16, 2025 0.1720 0.1762 0.1621 0.1755 574,001 -0.01(-3.04%)
Apr 15, 2025 0.1465 0.1945 0.1465 0.1810 3,216,781 +0.03(+19.87%)
Apr 14, 2025 0.1557 0.1779 0.1375 0.1510 901,347 +0.02(+11.11%)
Apr 11, 2025 0.1400 0.1450 0.1230 0.1359 543,307 -0.00(-0.22%)
Apr 10, 2025 0.1560 0.1700 0.1200 0.1362 1,978,808 -0.02(-15.40%)
Apr 09, 2025 0.1600 0.1787 0.1320 0.1610 1,761,314 -0.02(-10.56%)
Apr 08, 2025 0.2030 0.2034 0.1711 0.1800 841,445 +0.00(+0.00%)
Apr 07, 2025 0.1700 0.2469 0.1612 0.1800 4,822,897 -0.00(-0.77%)
Apr 04, 2025 0.1800 0.1948 0.1600 0.1814 438,994 -0.01(-5.08%)
Apr 03, 2025 0.2268 0.2299 0.1834 0.1911 373,308 -0.04(-18.26%)
Apr 02, 2025 0.2100 0.2395 0.2100 0.2338 247,269 +0.01(+4.14%)
Apr 01, 2025 0.2309 0.2630 0.2202 0.2245 635,526 -0.01(-2.94%)
Mar 31, 2025 0.2413 0.2663 0.2313 0.2313 412,648 -0.02(-7.48%)
Mar 28, 2025 0.2512 0.2800 0.2387 0.2500 987,895 -0.01(-3.47%)
Mar 27, 2025 0.2600 0.2677 0.2350 0.2590 267,316 -0.00(-0.42%)
Mar 26, 2025 0.2600 0.3099 0.2555 0.2601 628,444 +0.00(+1.80%)
Mar 25, 2025 0.3301 0.3390 0.2555 0.2555 688,349 -0.07(-20.90%)
Mar 24, 2025 0.3996 0.3996 0.3229 0.3230 797,036 -0.07(-17.81%)
Mar 21, 2025 0.3590 0.3930 0.3500 0.3930 547,285 +0.04(+12.61%)
Mar 20, 2025 0.3325 0.3566 0.3300 0.3490 430,188 +0.01(+2.59%)
Mar 19, 2025 0.3317 0.3500 0.3220 0.3402 128,756 +0.02(+4.77%)
Mar 18, 2025 0.3200 0.3533 0.3121 0.3247 931,503 +0.02(+7.52%)
Mar 17, 2025 0.3055 0.3399 0.2951 0.3020 700,865 -0.00(-1.18%)
Mar 14, 2025 0.3103 0.3103 0.2910 0.3056 223,919 -0.01(-4.47%)
Mar 13, 2025 0.3107 0.3292 0.3050 0.3199 177,680 -0.00(-0.12%)
Mar 12, 2025 0.3090 0.3280 0.2803 0.3203 359,926 +0.01(+1.94%)
Mar 11, 2025 0.3330 0.3330 0.3000 0.3142 808,892 -0.02(-5.65%)
Mar 10, 2025 0.3816 0.4010 0.3291 0.3330 439,797 -0.06(-15.35%)
Mar 07, 2025 0.3800 0.4000 0.3535 0.3934 540,702 -0.03(-6.33%)
Mar 06, 2025 0.4170 0.4492 0.4000 0.4200 2,554,574 +0.00(+0.00%)
Mar 05, 2025 0.4100 0.4400 0.4000 0.4200 266,102 -0.01(-1.18%)
Mar 04, 2025 0.4200 0.4400 0.4102 0.4250 246,993 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.