Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGHI)

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 1.320 0 +0.09(+7.32%)
Mar 14, 2025 1.180 1.240 1.180 1.230 90,737 +0.05(+4.24%)
Mar 13, 2025 1.250 1.250 1.160 1.180 83,109 -0.04(-3.28%)
Mar 12, 2025 1.220 1.250 1.150 1.220 89,725 +0.05(+4.27%)
Mar 11, 2025 1.160 1.230 1.130 1.170 138,250 +0.01(+0.86%)
Mar 10, 2025 1.320 1.322 1.150 1.160 220,122 -0.19(-14.07%)
Mar 07, 2025 1.380 1.380 1.230 1.350 239,045 +0.00(+0.00%)
Mar 06, 2025 1.340 1.490 1.250 1.350 346,597 -0.03(-2.17%)
Mar 05, 2025 1.460 1.470 1.300 1.380 232,179 +0.13(+10.40%)
Mar 04, 2025 1.230 1.339 1.100 1.250 368,638 -0.05(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.