Skip to main content

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

5.941 -0.159 (-2.61%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 6.000 6.750 5.930 6.100 480,461 +0.10(+1.67%)
Jul 09, 2025 5.900 6.230 5.700 6.000 362,146 +0.06(+1.01%)
Jul 08, 2025 6.270 6.477 5.600 5.940 676,067 -0.54(-8.33%)
Jul 07, 2025 6.350 7.410 6.300 6.480 1,553,470 +0.44(+7.28%)
Jul 03, 2025 7.610 7.800 5.960 6.040 2,231,447 -2.15(-26.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.