Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0606 +0.0056 (+10.18%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.0606 0.0606 0.0606 0.0606 300 +0.01(+10.18%)
Aug 05, 2025 0.0550 0.0550 0.0550 0.0550 9,040 +0.00(+3.77%)
Aug 04, 2025 0.0530 0.0530 0.0530 0.0530 138 -0.00(-1.85%)
Aug 01, 2025 0.0530 0.0689 0.0525 0.0540 42,072 +0.00(+3.65%)
Jul 31, 2025 0.0522 0.0522 0.0521 0.0521 1,327 +0.00(+4.41%)
Jul 30, 2025 0.0499 0.0499 0.0499 0.0499 1,904 +0.00(+0.00%)
Jul 29, 2025 0.0520 0.0529 0.0495 0.0499 23,884 -0.00(-5.49%)
Jul 28, 2025 0.0528 0.0528 0.0528 0.0528 780 +0.00(+0.00%)
Jul 25, 2025 0.0528 0.0528 0.0528 0.0528 361 -0.00(-0.19%)
Jul 24, 2025 0.0498 0.0530 0.0497 0.0529 18,529 +0.00(+3.73%)
Jul 23, 2025 0.0500 0.0529 0.0500 0.0510 1,129 -0.00(-1.92%)
Jul 22, 2025 0.0517 0.0530 0.0501 0.0520 46,514 +0.00(+4.00%)
Jul 21, 2025 0.0495 0.0518 0.0495 0.0500 2,469 -0.00(-3.29%)
Jul 18, 2025 0.0500 0.0517 0.0497 0.0517 36,942 +0.01(+16.97%)
Jul 17, 2025 0.0530 0.0530 0.0442 0.0442 55,095 -0.01(-12.48%)
Jul 16, 2025 0.0531 0.0539 0.0505 0.0505 14,391 -0.00(-5.61%)
Jul 15, 2025 0.0533 0.0535 0.0530 0.0535 1,989 +0.00(+0.94%)
Jul 14, 2025 0.0600 0.0601 0.0530 0.0530 26,025 -0.01(-11.67%)
Jul 11, 2025 0.0611 0.0620 0.0600 0.0600 31,406 -0.00(-3.38%)
Jul 10, 2025 0.0690 0.0700 0.0621 0.0621 13,728 -0.00(-2.51%)
Jul 09, 2025 0.0601 0.0637 0.0601 0.0637 277 -0.00(-1.85%)
Jul 08, 2025 0.0740 0.0740 0.0649 0.0649 1,300 -0.00(-1.82%)
Jul 07, 2025 0.0667 0.0740 0.0661 0.0661 8,372 -0.01(-9.58%)
Jul 03, 2025 0.0731 0.0733 0.0730 0.0731 6,897 +0.00(+4.13%)
Jul 01, 2025 0.0702 8 +0.01(+17.00%)
Jun 30, 2025 0.0601 0.0620 0.0600 0.0600 9,682 -0.00(-3.23%)
Jun 27, 2025 0.0660 0.0700 0.0600 0.0620 36,773 -0.00(-4.76%)
Jun 26, 2025 0.0601 0.0651 0.0601 0.0651 6,615 +0.01(+9.05%)
Jun 25, 2025 0.0597 0.0597 0.0597 0.0597 576 +0.00(+1.36%)
Jun 24, 2025 0.0596 0.0596 0.0564 0.0589 3,107 +0.00(+4.43%)
Jun 23, 2025 0.0564 0.0596 0.0564 0.0564 4,287 +0.00(+3.49%)
Jun 20, 2025 0.0530 0.0548 0.0530 0.0545 4,635 -0.00(-1.09%)
Jun 18, 2025 0.0505 0.0597 0.0505 0.0551 11,800 -0.00(-1.96%)
Jun 17, 2025 0.0550 0.0596 0.0550 0.0562 4,300 -0.00(-6.33%)
Jun 16, 2025 0.0550 0.0600 0.0550 0.0600 389,168 -0.00(-3.69%)
Jun 11, 2025 0.0623 0 +0.00(+0.00%)
Jun 10, 2025 0.0623 0.0623 0.0623 0.0623 211 +0.00(+0.00%)
Jun 09, 2025 0.0623 0.0623 0.0623 0.0623 326 +0.00(+3.83%)
Jun 06, 2025 0.0669 0.0669 0.0590 0.0600 2,057 -0.00(-3.23%)
Jun 05, 2025 0.0670 0.0670 0.0620 0.0620 1,200 +0.00(+0.98%)
Jun 04, 2025 0.0509 0.0614 0.0509 0.0614 2,033 -0.00(-5.83%)
Jun 03, 2025 0.0849 0.0849 0.0561 0.0652 20,866 -0.01(-12.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.