Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

3.990 +0.170 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.920 4.080 3.745 3.820 64,403 -0.15(-3.78%)
May 05, 2025 4.000 4.070 3.715 3.970 113,106 -0.13(-3.17%)
May 02, 2025 4.030 4.290 3.930 4.100 148,359 +0.13(+3.27%)
May 01, 2025 4.100 4.100 3.690 3.970 135,435 -0.14(-3.41%)
Apr 30, 2025 4.340 4.430 4.100 4.110 46,702 -0.30(-6.80%)
Apr 29, 2025 4.490 4.760 4.300 4.410 43,578 -0.09(-2.00%)
Apr 28, 2025 4.450 4.510 4.310 4.500 51,330 +0.09(+2.04%)
Apr 25, 2025 4.520 4.610 4.355 4.410 48,213 -0.11(-2.43%)
Apr 24, 2025 4.800 4.800 4.470 4.520 58,735 -0.22(-4.64%)
Apr 23, 2025 5.090 5.250 4.720 4.740 52,210 -0.16(-3.27%)
Apr 22, 2025 5.000 5.255 4.850 4.900 63,010 -0.05(-1.01%)
Apr 21, 2025 4.610 5.000 4.345 4.950 153,591 +0.33(+7.14%)
Apr 17, 2025 4.370 4.880 4.300 4.620 139,450 +0.24(+5.48%)
Apr 16, 2025 4.030 4.570 3.850 4.380 174,692 +0.27(+6.57%)
Apr 15, 2025 3.990 4.375 3.990 4.110 88,647 +0.12(+3.01%)
Apr 14, 2025 4.210 4.210 3.910 3.990 104,641 -0.02(-0.50%)
Apr 11, 2025 4.240 4.240 3.910 4.010 66,573 -0.12(-2.91%)
Apr 10, 2025 4.520 4.575 4.035 4.130 85,571 -0.49(-10.61%)
Apr 09, 2025 4.750 4.792 4.150 4.620 168,594 -0.17(-3.55%)
Apr 08, 2025 5.540 5.750 4.760 4.790 52,027 -0.58(-10.80%)
Apr 07, 2025 5.540 5.900 5.250 5.370 105,292 -0.36(-6.28%)
Apr 04, 2025 5.910 6.150 5.710 5.730 40,728 -0.40(-6.53%)
Apr 03, 2025 6.520 6.950 6.110 6.130 87,627 -0.65(-9.59%)
Apr 02, 2025 6.340 6.973 6.340 6.780 30,956 +0.32(+4.95%)
Apr 01, 2025 6.960 6.960 6.380 6.460 24,668 -0.52(-7.45%)
Mar 31, 2025 7.000 7.200 6.822 6.980 77,531 -0.09(-1.27%)
Mar 28, 2025 7.550 7.575 7.005 7.070 48,922 -0.38(-5.10%)
Mar 27, 2025 7.440 7.650 7.130 7.450 30,626 +0.17(+2.34%)
Mar 26, 2025 7.750 7.750 7.130 7.280 36,197 -0.63(-7.96%)
Mar 25, 2025 7.990 7.995 7.535 7.910 40,431 +0.15(+1.93%)
Mar 24, 2025 7.240 7.880 7.180 7.760 26,645 +0.59(+8.23%)
Mar 21, 2025 7.060 7.520 6.950 7.170 134,828 +0.02(+0.28%)
Mar 20, 2025 7.370 7.600 6.963 7.150 28,261 -0.34(-4.54%)
Mar 19, 2025 7.340 7.590 7.067 7.490 28,911 +0.00(+0.00%)
Mar 18, 2025 7.000 7.530 6.730 7.490 146,056 +0.43(+6.09%)
Mar 17, 2025 6.840 7.300 6.810 7.060 61,868 +0.39(+5.85%)
Mar 14, 2025 7.180 7.276 6.420 6.670 61,595 -0.47(-6.58%)
Mar 13, 2025 7.560 7.750 6.990 7.140 27,431 -0.42(-5.56%)
Mar 12, 2025 7.580 7.850 7.250 7.560 37,914 -0.01(-0.13%)
Mar 11, 2025 7.500 7.880 7.025 7.570 50,188 +0.17(+2.30%)
Mar 10, 2025 6.600 7.440 6.540 7.400 38,346 +0.63(+9.31%)
Mar 07, 2025 6.400 6.780 6.320 6.770 42,466 +0.33(+5.12%)
Mar 06, 2025 6.000 6.650 5.970 6.440 53,852 +0.34(+5.57%)
Mar 05, 2025 6.250 6.440 5.920 6.100 74,744 -0.15(-2.40%)
Mar 04, 2025 6.790 6.790 6.210 6.250 60,508 -0.34(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.