Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ:CSBR)

5.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.170 6.170 5.762 5.840 29,984 -0.18(-2.99%)
May 05, 2025 5.810 6.390 5.790 6.020 109,095 +0.25(+4.33%)
May 02, 2025 6.420 6.525 5.640 5.770 150,951 -0.61(-9.56%)
May 01, 2025 7.200 7.481 6.340 6.380 70,654 -0.77(-10.77%)
Apr 30, 2025 7.760 7.755 7.150 7.150 26,841 -0.37(-4.92%)
Apr 29, 2025 7.360 7.938 7.360 7.520 26,158 +0.21(+2.87%)
Apr 28, 2025 7.980 8.270 7.209 7.310 83,346 -0.59(-7.47%)
Apr 25, 2025 8.140 8.200 7.880 7.900 26,748 +0.29(+3.81%)
Apr 24, 2025 7.950 8.120 7.610 7.610 6,796 -0.26(-3.30%)
Apr 23, 2025 8.030 8.095 7.700 7.870 17,311 +0.01(+0.13%)
Apr 22, 2025 7.980 8.127 7.750 7.860 16,850 -0.06(-0.76%)
Apr 21, 2025 7.930 8.440 7.740 7.920 16,625 -0.05(-0.63%)
Apr 17, 2025 8.170 8.856 7.935 7.970 25,876 -0.34(-4.09%)
Apr 16, 2025 8.140 8.360 7.800 8.310 30,455 +0.27(+3.36%)
Apr 15, 2025 7.900 8.433 7.900 8.040 20,900 +0.14(+1.77%)
Apr 14, 2025 7.630 8.070 7.510 7.900 43,419 +0.56(+7.63%)
Apr 11, 2025 8.110 8.110 7.270 7.340 58,194 -0.74(-9.16%)
Apr 10, 2025 8.140 8.450 7.885 8.080 19,855 -0.38(-4.49%)
Apr 09, 2025 7.980 9.020 7.672 8.460 28,527 +0.66(+8.46%)
Apr 08, 2025 8.190 8.510 7.695 7.800 34,489 -0.10(-1.27%)
Apr 07, 2025 7.250 8.180 7.010 7.900 82,259 +0.41(+5.47%)
Apr 04, 2025 8.030 8.030 7.400 7.490 35,046 -0.68(-8.32%)
Apr 03, 2025 8.250 8.688 8.050 8.170 91,129 -0.68(-7.68%)
Apr 02, 2025 8.680 9.070 8.208 8.850 32,852 +0.24(+2.79%)
Apr 01, 2025 9.020 9.170 8.304 8.610 61,578 -0.07(-0.81%)
Mar 31, 2025 9.090 9.250 8.668 8.680 17,376 -0.43(-4.72%)
Mar 28, 2025 9.450 9.700 9.070 9.110 60,747 -0.39(-4.11%)
Mar 27, 2025 9.540 9.730 9.328 9.500 21,273 -0.07(-0.73%)
Mar 26, 2025 9.300 9.950 9.300 9.570 25,335 +0.28(+3.01%)
Mar 25, 2025 9.810 9.974 9.290 9.290 24,664 -0.51(-5.20%)
Mar 24, 2025 9.700 9.925 9.210 9.800 69,122 +0.22(+2.30%)
Mar 21, 2025 9.900 10.17 9.460 9.580 32,622 -0.56(-5.52%)
Mar 20, 2025 10.10 10.25 9.900 10.14 50,002 -0.01(-0.10%)
Mar 19, 2025 9.520 10.25 9.470 10.15 35,846 +0.54(+5.62%)
Mar 18, 2025 9.920 9.989 9.540 9.610 23,140 -0.54(-5.32%)
Mar 17, 2025 9.220 10.15 9.140 10.15 67,875 +0.92(+9.97%)
Mar 14, 2025 8.970 9.400 8.950 9.230 23,384 +0.34(+3.82%)
Mar 13, 2025 9.440 9.450 8.640 8.890 44,555 -0.66(-6.91%)
Mar 12, 2025 10.00 10.18 8.900 9.550 139,514 -0.24(-2.45%)
Mar 11, 2025 9.000 9.900 8.601 9.790 67,523 +0.89(+10.00%)
Mar 10, 2025 9.780 9.900 8.850 8.900 44,324 -1.04(-10.46%)
Mar 07, 2025 9.980 10.10 9.440 9.940 36,828 -0.07(-0.70%)
Mar 06, 2025 10.34 10.57 9.810 10.01 17,669 -0.39(-3.75%)
Mar 05, 2025 10.30 10.62 10.00 10.40 24,216 +0.07(+0.68%)
Mar 04, 2025 10.29 10.53 9.936 10.33 29,844 -0.06(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.