Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.560 3.560 3.325 3.350 714,986 -0.21(-6.03%)
May 05, 2025 3.580 3.660 3.520 3.565 537,432 -0.06(-1.52%)
May 02, 2025 3.670 3.705 3.590 3.620 1,128,773 +0.10(+2.84%)
May 01, 2025 3.580 3.583 3.465 3.520 638,064 -0.07(-1.95%)
Apr 30, 2025 3.570 3.670 3.510 3.590 481,239 -0.03(-0.83%)
Apr 29, 2025 3.500 3.690 3.410 3.620 1,163,604 +0.12(+3.43%)
Apr 28, 2025 3.700 3.765 3.480 3.500 725,334 -0.13(-3.58%)
Apr 25, 2025 3.680 3.730 3.610 3.630 707,385 -0.03(-0.82%)
Apr 24, 2025 3.550 3.780 3.530 3.660 1,483,191 +0.14(+3.98%)
Apr 23, 2025 3.400 3.660 3.400 3.520 1,138,740 +0.19(+5.71%)
Apr 22, 2025 3.280 3.350 3.200 3.330 1,289,217 +0.11(+3.42%)
Apr 21, 2025 3.210 3.320 3.150 3.220 1,285,336 -0.02(-0.62%)
Apr 17, 2025 3.220 3.320 3.190 3.240 775,451 +0.01(+0.31%)
Apr 16, 2025 3.190 3.270 3.110 3.230 790,796 -0.01(-0.31%)
Apr 15, 2025 3.020 3.365 3.020 3.240 1,381,540 +0.21(+6.93%)
Apr 14, 2025 3.090 3.100 2.975 3.030 671,834 +0.05(+1.68%)
Apr 11, 2025 2.860 3.020 2.797 2.980 466,530 +0.11(+3.83%)
Apr 10, 2025 3.000 3.011 2.800 2.870 707,936 -0.07(-2.38%)
Apr 09, 2025 2.700 3.069 2.540 2.940 1,121,415 +0.12(+4.26%)
Apr 08, 2025 3.070 3.140 2.730 2.820 618,646 -0.09(-3.09%)
Apr 07, 2025 2.650 2.940 2.560 2.910 843,858 +0.10(+3.56%)
Apr 04, 2025 2.900 2.970 2.710 2.810 832,259 -0.18(-6.02%)
Apr 03, 2025 3.090 3.180 2.970 2.990 748,588 -0.22(-6.85%)
Apr 02, 2025 3.100 3.305 3.080 3.210 885,277 +0.04(+1.26%)
Apr 01, 2025 3.220 3.290 3.060 3.170 885,151 -0.01(-0.31%)
Mar 31, 2025 3.320 3.430 3.080 3.180 934,028 -0.20(-5.92%)
Mar 28, 2025 3.380 3.445 3.230 3.380 647,385 +0.01(+0.30%)
Mar 27, 2025 3.360 3.430 3.280 3.370 867,284 +0.02(+0.60%)
Mar 26, 2025 4.000 4.285 3.200 3.350 1,949,417 -0.58(-14.76%)
Mar 25, 2025 4.220 4.385 3.790 3.930 1,069,210 -0.32(-7.53%)
Mar 24, 2025 4.360 4.430 4.110 4.250 775,061 -0.06(-1.39%)
Mar 21, 2025 4.090 4.315 4.000 4.310 686,298 +0.10(+2.38%)
Mar 20, 2025 4.340 4.600 4.190 4.210 652,262 -0.21(-4.75%)
Mar 19, 2025 4.710 4.753 4.410 4.420 566,384 -0.27(-5.76%)
Mar 18, 2025 4.740 4.770 4.467 4.690 485,386 -0.03(-0.64%)
Mar 17, 2025 4.530 4.765 4.410 4.720 322,791 +0.20(+4.42%)
Mar 14, 2025 4.560 4.770 4.440 4.520 369,594 +0.02(+0.44%)
Mar 13, 2025 4.630 4.680 4.430 4.500 255,234 -0.13(-2.81%)
Mar 12, 2025 4.580 4.710 4.330 4.630 453,604 +0.26(+5.95%)
Mar 11, 2025 4.250 4.410 4.120 4.370 530,593 +0.12(+2.82%)
Mar 10, 2025 4.540 4.590 4.190 4.250 468,959 -0.37(-8.01%)
Mar 07, 2025 4.440 4.800 4.225 4.620 1,034,156 +0.24(+5.48%)
Mar 06, 2025 4.050 4.470 4.010 4.380 665,685 +0.25(+6.05%)
Mar 05, 2025 4.000 4.170 3.985 4.130 411,096 +0.13(+3.25%)
Mar 04, 2025 3.900 4.067 3.810 4.000 1,065,314 +0.05(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.