Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Warrants (NQ:CRMLW)

2.020 +0.270 (+15.43%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 1.610 1.830 1.610 1.750 30,669 +0.04(+2.35%)
Aug 20, 2025 1.630 1.740 1.620 1.710 32,564 +0.03(+1.79%)
Aug 19, 2025 1.730 1.920 1.660 1.680 86,942 -0.21(-11.11%)
Aug 18, 2025 1.990 1.990 1.610 1.890 115,141 -0.07(-3.57%)
Aug 15, 2025 1.980 2.000 1.839 1.960 51,892 +0.03(+1.55%)
Aug 14, 2025 1.600 1.950 1.550 1.930 194,432 +0.19(+10.92%)
Aug 13, 2025 1.650 1.800 1.530 1.740 65,111 +0.17(+10.83%)
Aug 12, 2025 1.670 1.810 1.521 1.570 148,923 -0.01(-0.63%)
Aug 11, 2025 1.530 1.880 1.500 1.580 151,749 +0.03(+1.94%)
Aug 08, 2025 1.470 1.600 1.400 1.550 116,399 +0.13(+9.15%)
Aug 07, 2025 1.500 1.500 1.310 1.420 42,688 +0.02(+1.43%)
Aug 06, 2025 1.320 1.440 1.320 1.400 32,158 -0.00(-0.01%)
Aug 05, 2025 1.430 1.520 1.370 1.400 34,914 -0.02(-1.40%)
Aug 04, 2025 1.500 1.570 1.330 1.420 60,188 -0.03(-2.07%)
Aug 01, 2025 1.450 1.536 1.311 1.450 64,311 +0.05(+3.57%)
Jul 31, 2025 1.370 1.530 1.260 1.400 33,160 +0.06(+4.48%)
Jul 30, 2025 1.410 1.700 1.250 1.340 55,445 -0.01(-0.74%)
Jul 29, 2025 1.680 1.680 1.290 1.350 120,803 -0.11(-7.53%)
Jul 28, 2025 1.510 1.650 1.430 1.460 118,850 -0.17(-10.44%)
Jul 25, 2025 1.620 1.740 1.500 1.630 74,630 -0.04(-2.40%)
Jul 24, 2025 1.530 1.790 1.470 1.670 160,415 +0.08(+5.03%)
Jul 23, 2025 1.590 1.720 1.470 1.590 84,073 +0.12(+8.16%)
Jul 22, 2025 1.730 1.730 1.400 1.470 261,642 +0.03(+2.09%)
Jul 21, 2025 1.570 1.790 1.310 1.440 317,652 -0.01(-0.69%)
Jul 18, 2025 1.270 1.604 1.150 1.450 345,981 +0.37(+34.26%)
Jul 17, 2025 1.000 1.400 0.9500 1.080 463,222 +0.16(+17.56%)
Jul 16, 2025 0.9203 1.093 0.8000 0.9187 248,824 +0.14(+17.80%)
Jul 15, 2025 0.5195 0.7975 0.4767 0.7799 452,893 +0.28(+55.98%)
Jul 14, 2025 0.5233 0.5540 0.4801 0.5000 11,016 -0.04(-7.41%)
Jul 11, 2025 0.5200 0.5800 0.5100 0.5400 79,555 +0.01(+1.77%)
Jul 10, 2025 0.5400 0.5700 0.4673 0.5306 110,693 +0.10(+21.98%)
Jul 09, 2025 0.4599 0.4600 0.4257 0.4350 63,863 -0.03(-6.45%)
Jul 08, 2025 0.5612 0.5612 0.4100 0.4650 70,777 -0.00(-1.06%)
Jul 07, 2025 0.5100 0.5100 0.4500 0.4700 35,842 -0.01(-1.49%)
Jul 03, 2025 0.5794 0.5794 0.4520 0.4771 35,207 -0.02(-3.30%)
Jul 02, 2025 0.4700 0.6000 0.4700 0.4934 147,160 +0.07(+15.42%)
Jul 01, 2025 0.5200 0.5200 0.4150 0.4275 22,856 -0.03(-6.29%)
Jun 30, 2025 0.4850 0.4850 0.3759 0.4562 156,583 +0.02(+3.68%)
Jun 27, 2025 0.5000 0.5120 0.3900 0.4400 145,977 -0.09(-16.98%)
Jun 26, 2025 0.4400 0.6300 0.4200 0.5300 342,048 +0.10(+24.41%)
Jun 25, 2025 0.4400 0.4800 0.4162 0.4260 57,236 -0.00(-0.93%)
Jun 24, 2025 0.4046 0.4309 0.3801 0.4300 63,851 +0.04(+10.54%)
Jun 23, 2025 0.4200 0.4400 0.3890 0.3890 31,946 -0.04(-8.47%)
Jun 20, 2025 0.4275 0.4300 0.3800 0.4250 59,631 +0.02(+6.25%)
Jun 18, 2025 0.3900 0.4388 0.3525 0.4000 42,993 +0.03(+8.11%)
Jun 17, 2025 0.4500 0.4500 0.3625 0.3700 270,831 -0.01(-2.76%)
Jun 16, 2025 0.3000 0.5100 0.3000 0.3805 651,694 +0.14(+56.91%)
Jun 13, 2025 0.2400 0.2993 0.2086 0.2425 200,892 +0.03(+15.70%)
Jun 12, 2025 0.2300 0.2331 0.2096 0.2096 31,874 -0.01(-2.51%)
Jun 11, 2025 0.2000 0.2338 0.1917 0.2150 119,633 +0.00(+1.46%)
Jun 10, 2025 0.2200 0.2200 0.1977 0.2119 50,002 +0.00(+1.10%)
Jun 09, 2025 0.2100 0.2275 0.1910 0.2096 31,240 +0.00(+1.75%)
Jun 06, 2025 0.2001 0.2149 0.1981 0.2060 37,428 +0.00(+0.49%)
Jun 05, 2025 0.2300 0.2340 0.2050 0.2050 19,995 -0.03(-12.73%)
Jun 04, 2025 0.2198 0.2675 0.2094 0.2349 26,975 +0.02(+6.87%)
Jun 03, 2025 0.2108 0.2200 0.2009 0.2198 56,346 +0.01(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.