Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

5.810 -0.600 (-9.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.124 6.276 5.800 5.810 51,996 -0.60(-9.36%)
May 05, 2025 6.210 6.531 6.126 6.410 20,342 +0.04(+0.63%)
May 02, 2025 6.340 6.552 6.260 6.370 37,675 +0.09(+1.43%)
May 01, 2025 6.640 6.640 6.200 6.280 40,413 -0.31(-4.70%)
Apr 30, 2025 5.950 6.615 5.860 6.590 49,746 +0.49(+8.03%)
Apr 29, 2025 6.210 6.215 5.990 6.100 30,373 -0.07(-1.13%)
Apr 28, 2025 6.180 6.340 6.110 6.170 27,983 -0.01(-0.16%)
Apr 25, 2025 6.170 6.580 6.040 6.180 43,328 -0.35(-5.36%)
Apr 24, 2025 6.830 6.909 6.320 6.530 86,603 -0.03(-0.46%)
Apr 23, 2025 6.850 7.050 6.200 6.560 157,546 -0.08(-1.20%)
Apr 22, 2025 5.820 6.750 5.720 6.640 163,716 +0.93(+16.29%)
Apr 21, 2025 5.190 5.920 5.059 5.710 181,990 +0.45(+8.56%)
Apr 17, 2025 5.220 5.450 5.140 5.260 73,388 +0.04(+0.77%)
Apr 16, 2025 5.400 5.560 5.080 5.220 55,702 -0.29(-5.26%)
Apr 15, 2025 5.480 5.583 5.280 5.510 24,857 +0.06(+1.10%)
Apr 14, 2025 5.270 5.600 5.200 5.450 80,536 +0.28(+5.42%)
Apr 11, 2025 4.910 5.552 4.820 5.170 68,679 +0.24(+4.87%)
Apr 10, 2025 5.160 5.550 4.700 4.930 83,872 -0.31(-5.92%)
Apr 09, 2025 4.870 5.455 4.650 5.240 146,444 +0.26(+5.22%)
Apr 08, 2025 5.590 5.685 4.910 4.980 113,086 -0.41(-7.61%)
Apr 07, 2025 5.220 5.565 5.030 5.390 80,856 -0.12(-2.18%)
Apr 04, 2025 6.080 6.110 5.450 5.510 127,493 -0.59(-9.67%)
Apr 03, 2025 6.280 6.480 6.012 6.100 49,632 -0.44(-6.73%)
Apr 02, 2025 6.220 6.565 6.220 6.540 25,737 +0.23(+3.65%)
Apr 01, 2025 6.510 6.667 6.120 6.310 72,660 -0.16(-2.47%)
Mar 31, 2025 6.550 6.720 6.400 6.470 37,846 -0.09(-1.37%)
Mar 28, 2025 6.940 7.060 6.520 6.560 33,739 -0.33(-4.79%)
Mar 27, 2025 6.600 6.939 6.496 6.890 59,996 +0.38(+5.84%)
Mar 26, 2025 6.600 6.715 6.402 6.510 78,333 -0.04(-0.61%)
Mar 25, 2025 6.750 6.750 6.360 6.550 35,664 -0.10(-1.50%)
Mar 24, 2025 6.700 6.787 6.505 6.650 37,261 -0.03(-0.45%)
Mar 21, 2025 6.320 6.680 6.200 6.680 49,791 +0.21(+3.25%)
Mar 20, 2025 6.310 6.580 6.300 6.470 70,693 +0.02(+0.31%)
Mar 19, 2025 6.580 6.580 6.180 6.450 74,686 +0.00(+0.00%)
Mar 18, 2025 6.980 7.030 6.450 6.450 118,503 -0.40(-5.84%)
Mar 17, 2025 6.510 7.050 6.380 6.850 48,515 +0.36(+5.55%)
Mar 14, 2025 6.460 6.750 6.220 6.490 113,969 +0.01(+0.15%)
Mar 13, 2025 6.760 6.847 6.340 6.480 25,432 -0.15(-2.26%)
Mar 12, 2025 6.820 6.958 6.472 6.630 53,464 -0.07(-1.04%)
Mar 11, 2025 6.580 6.860 6.210 6.700 39,433 +0.16(+2.45%)
Mar 10, 2025 6.920 7.100 6.410 6.540 79,587 -0.34(-4.94%)
Mar 07, 2025 6.220 7.380 6.162 6.880 629,628 +0.59(+9.38%)
Mar 06, 2025 6.520 6.720 6.273 6.290 53,092 -0.23(-3.53%)
Mar 05, 2025 6.790 6.870 6.470 6.520 39,818 -0.27(-3.98%)
Mar 04, 2025 7.150 7.860 6.770 6.790 173,013 -0.61(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.