Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

8.320 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.260 8.340 7.810 8.320 22,424 +0.22(+2.72%)
May 05, 2025 8.100 8.430 7.930 8.100 27,317 -0.05(-0.61%)
May 02, 2025 8.130 8.499 7.750 8.150 50,889 -0.15(-1.81%)
May 01, 2025 8.600 8.600 8.100 8.300 35,556 -0.10(-1.19%)
Apr 30, 2025 10.00 10.00 7.000 8.400 321,959 -1.52(-15.32%)
Apr 29, 2025 8.680 11.17 7.410 9.920 287,395 +0.95(+10.59%)
Apr 28, 2025 7.790 9.100 7.160 8.970 197,262 +1.27(+16.49%)
Apr 25, 2025 11.00 11.17 6.260 7.700 716,994 -4.77(-38.25%)
Apr 24, 2025 11.40 12.50 11.40 12.47 56,377 +0.97(+8.43%)
Apr 23, 2025 11.50 11.63 11.30 11.50 17,232 -0.10(-0.86%)
Apr 22, 2025 11.20 11.69 11.16 11.60 42,458 +0.40(+3.62%)
Apr 21, 2025 10.00 11.40 10.00 11.20 30,965 +1.20(+11.95%)
Apr 17, 2025 9.300 10.25 9.164 10.00 68,393 +0.72(+7.82%)
Apr 16, 2025 9.320 9.400 9.200 9.275 24,852 -0.04(-0.48%)
Apr 15, 2025 9.370 9.400 9.220 9.320 4,824 -0.08(-0.85%)
Apr 14, 2025 9.450 9.650 9.320 9.400 44,378 +0.00(+0.00%)
Apr 11, 2025 9.650 9.650 9.400 9.400 12,398 +0.00(+0.00%)
Apr 10, 2025 9.420 9.597 9.350 9.400 15,946 +0.03(+0.29%)
Apr 09, 2025 9.200 9.553 9.100 9.373 35,160 +0.07(+0.78%)
Apr 08, 2025 9.250 9.490 9.070 9.300 19,177 +0.05(+0.54%)
Apr 07, 2025 9.500 9.670 9.200 9.250 37,856 -0.39(-4.02%)
Apr 04, 2025 9.330 9.880 9.150 9.637 55,115 -0.11(-1.15%)
Apr 03, 2025 9.400 9.988 9.355 9.750 25,326 +0.27(+2.85%)
Apr 02, 2025 9.330 9.500 9.250 9.480 15,234 +0.01(+0.11%)
Apr 01, 2025 9.330 9.480 9.180 9.470 9,773 +0.10(+1.07%)
Mar 31, 2025 9.370 9.370 9.040 9.370 8,773 -0.01(-0.11%)
Mar 28, 2025 9.550 9.664 9.006 9.380 12,137 +0.07(+0.75%)
Mar 27, 2025 9.530 9.750 9.310 9.310 10,722 -0.10(-1.06%)
Mar 26, 2025 9.460 9.733 9.300 9.410 21,200 -0.05(-0.53%)
Mar 25, 2025 9.370 9.760 9.236 9.460 19,422 +0.05(+0.53%)
Mar 24, 2025 9.460 9.970 9.260 9.410 45,083 -0.09(-0.95%)
Mar 21, 2025 9.890 9.990 9.182 9.500 30,558 -0.30(-3.06%)
Mar 20, 2025 9.310 10.29 9.310 9.800 42,311 +0.37(+3.92%)
Mar 19, 2025 9.500 9.700 9.100 9.430 23,781 +0.03(+0.32%)
Mar 18, 2025 9.140 9.720 8.375 9.400 203,761 +0.90(+10.59%)
Mar 17, 2025 11.00 11.39 7.840 8.500 211,117 -2.56(-23.15%)
Mar 14, 2025 10.50 11.40 10.50 11.06 35,365 +0.61(+5.84%)
Mar 13, 2025 11.30 11.30 10.30 10.45 21,722 -0.65(-5.86%)
Mar 12, 2025 11.00 11.35 10.88 11.10 21,904 +0.09(+0.82%)
Mar 11, 2025 11.04 11.75 10.90 11.01 55,212 +0.11(+1.01%)
Mar 10, 2025 10.02 11.00 10.02 10.90 19,312 +0.31(+2.89%)
Mar 07, 2025 10.13 10.59 10.00 10.59 19,730 +0.34(+3.36%)
Mar 06, 2025 10.56 10.95 10.25 10.25 17,646 -0.55(-5.09%)
Mar 05, 2025 10.62 11.00 10.62 10.80 10,538 -0.20(-1.82%)
Mar 04, 2025 10.50 11.50 10.11 11.00 40,211 +0.44(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.