Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConnectM Technology Solutions, Inc. - Common Stock (NQ:CNTM)

0.4401 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6500 0.6500 0.3707 0.4401 19,912,972 -0.21(-32.59%)
May 06, 2025 0.6900 0.6900 0.6350 0.6529 1,715,509 -0.02(-2.83%)
May 05, 2025 0.6500 0.6802 0.5905 0.6719 1,197,811 +0.02(+2.60%)
May 02, 2025 0.6502 0.6600 0.6300 0.6549 922,569 +0.01(+1.25%)
May 01, 2025 0.6570 0.6697 0.6300 0.6468 910,040 +0.00(+0.20%)
Apr 30, 2025 0.6600 0.6600 0.6102 0.6455 749,827 +0.01(+1.96%)
Apr 29, 2025 0.6733 0.6949 0.5810 0.6331 3,325,316 -0.02(-3.11%)
Apr 28, 2025 0.6220 0.6839 0.6220 0.6534 598,156 +0.02(+2.90%)
Apr 25, 2025 0.6900 0.7100 0.6190 0.6350 1,533,389 -0.06(-9.29%)
Apr 24, 2025 0.7300 0.7300 0.6700 0.7000 699,830 +0.00(+0.00%)
Apr 23, 2025 0.7000 0.8298 0.6662 0.7000 3,747,294 +0.02(+2.96%)
Apr 22, 2025 0.6601 0.6824 0.6111 0.6799 1,835,893 +0.04(+6.63%)
Apr 21, 2025 0.6320 0.6465 0.5840 0.6376 762,293 -0.02(-2.61%)
Apr 17, 2025 0.6800 0.6952 0.6201 0.6547 1,049,206 +0.00(+0.32%)
Apr 16, 2025 0.6366 0.6595 0.5626 0.6526 994,337 +0.02(+2.64%)
Apr 15, 2025 0.6500 0.7378 0.5907 0.6358 4,622,171 +0.05(+8.68%)
Apr 14, 2025 0.6200 0.6333 0.5330 0.5850 2,741,159 -0.12(-17.61%)
Apr 11, 2025 0.6900 0.7400 0.6380 0.7100 6,563,814 +0.01(+1.43%)
Apr 10, 2025 0.6301 0.7450 0.6105 0.7000 936,560 +0.05(+7.10%)
Apr 09, 2025 0.5919 0.6810 0.5440 0.6536 1,736,224 +0.04(+7.15%)
Apr 08, 2025 0.6100 0.6498 0.5800 0.6100 2,338,277 +0.02(+2.75%)
Apr 07, 2025 0.7700 0.7725 0.5893 0.5937 3,196,646 -0.21(-25.96%)
Apr 04, 2025 0.8400 0.8585 0.7520 0.8019 3,761,714 -0.07(-8.50%)
Apr 03, 2025 0.7800 1.000 0.7201 0.8764 21,757,614 +0.13(+17.12%)
Apr 02, 2025 0.8400 1.350 0.6760 0.7483 143,778,880 +0.25(+51.17%)
Apr 01, 2025 0.5000 0.5400 0.4869 0.4950 289,262 -0.05(-9.14%)
Mar 31, 2025 0.5800 0.5849 0.5038 0.5448 304,943 -0.02(-2.75%)
Mar 28, 2025 0.5800 0.6000 0.5300 0.5602 214,395 -0.02(-3.91%)
Mar 27, 2025 0.6190 0.6190 0.5640 0.5830 211,804 -0.04(-5.77%)
Mar 26, 2025 0.6300 0.6398 0.6119 0.6187 552,951 +0.00(+0.70%)
Mar 25, 2025 0.6100 0.6399 0.5958 0.6144 203,568 -0.01(-1.11%)
Mar 24, 2025 0.5600 0.6550 0.5600 0.6213 939,007 +0.04(+7.40%)
Mar 21, 2025 0.6091 0.6091 0.5400 0.5785 452,940 -0.02(-3.58%)
Mar 20, 2025 0.5900 0.6525 0.5900 0.6000 749,633 -0.00(-0.74%)
Mar 19, 2025 0.5900 0.6427 0.5941 0.6045 3,228,131 -0.01(-1.31%)
Mar 18, 2025 0.6400 0.6400 0.5800 0.6125 162,515 -0.03(-4.15%)
Mar 17, 2025 0.7110 0.7390 0.6050 0.6390 315,440 -0.07(-10.13%)
Mar 14, 2025 0.6760 0.7700 0.6187 0.7110 355,099 +0.02(+3.19%)
Mar 13, 2025 0.6354 0.7790 0.5675 0.6890 1,114,683 +0.06(+10.06%)
Mar 12, 2025 0.5450 0.6600 0.4698 0.6260 486,478 +0.11(+20.64%)
Mar 11, 2025 0.5600 0.5889 0.4900 0.5189 265,747 -0.05(-8.16%)
Mar 10, 2025 0.6061 0.6061 0.5400 0.5650 303,379 -0.04(-7.22%)
Mar 07, 2025 0.5600 0.6360 0.5600 0.6090 90,449 +0.04(+7.03%)
Mar 06, 2025 0.5800 0.5900 0.5485 0.5690 236,790 -0.01(-1.90%)
Mar 05, 2025 0.6400 0.6500 0.5718 0.5800 352,092 -0.05(-8.04%)
Mar 04, 2025 0.6000 0.6650 0.5730 0.6307 300,479 +0.02(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.