Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.480 1.495 1.370 1.410 149,299 -0.07(-4.73%)
May 05, 2025 1.480 1.545 1.480 1.480 125,283 +0.00(+0.00%)
May 02, 2025 1.430 1.520 1.430 1.480 250,074 +0.05(+3.50%)
May 01, 2025 1.380 1.435 1.350 1.430 109,308 +0.06(+4.38%)
Apr 30, 2025 1.370 1.400 1.320 1.370 70,128 -0.05(-3.52%)
Apr 29, 2025 1.390 1.460 1.360 1.420 315,410 +0.03(+2.16%)
Apr 28, 2025 1.410 1.470 1.345 1.390 144,021 -0.04(-2.80%)
Apr 25, 2025 1.380 1.430 1.340 1.430 136,154 +0.03(+2.14%)
Apr 24, 2025 1.350 1.440 1.320 1.400 102,734 +0.05(+3.70%)
Apr 23, 2025 1.290 1.400 1.290 1.350 173,875 +0.08(+6.30%)
Apr 22, 2025 1.250 1.300 1.190 1.270 225,511 +0.02(+1.60%)
Apr 21, 2025 1.310 1.323 1.220 1.250 137,465 -0.07(-5.30%)
Apr 17, 2025 1.290 1.335 1.250 1.320 128,383 +0.03(+2.33%)
Apr 16, 2025 1.380 1.380 1.210 1.290 132,165 -0.09(-6.52%)
Apr 15, 2025 1.380 1.425 1.340 1.380 125,879 +0.01(+0.73%)
Apr 14, 2025 1.380 1.384 1.320 1.370 74,498 +0.02(+1.48%)
Apr 11, 2025 1.390 1.390 1.300 1.350 170,907 -0.01(-0.74%)
Apr 10, 2025 1.450 1.450 1.335 1.360 147,531 -0.11(-7.48%)
Apr 09, 2025 1.370 1.490 1.240 1.470 303,802 +0.20(+15.75%)
Apr 08, 2025 1.360 1.360 1.235 1.270 178,599 -0.03(-2.31%)
Apr 07, 2025 1.310 1.370 1.210 1.300 214,206 -0.07(-5.11%)
Apr 04, 2025 1.400 1.420 1.250 1.370 284,733 -0.03(-2.14%)
Apr 03, 2025 1.570 1.570 1.400 1.400 424,491 -0.23(-14.11%)
Apr 02, 2025 1.510 1.680 1.510 1.630 169,319 +0.08(+5.16%)
Apr 01, 2025 1.610 1.680 1.505 1.550 281,524 -0.05(-3.13%)
Mar 31, 2025 1.720 1.725 1.600 1.600 353,349 -0.12(-6.98%)
Mar 28, 2025 1.790 1.790 1.690 1.720 228,148 -0.08(-4.44%)
Mar 27, 2025 1.800 1.820 1.740 1.800 183,181 +0.01(+0.56%)
Mar 26, 2025 1.880 1.880 1.780 1.790 123,597 -0.08(-4.28%)
Mar 25, 2025 1.990 1.990 1.860 1.870 171,038 -0.13(-6.50%)
Mar 24, 2025 1.950 2.000 1.880 2.000 130,077 +0.06(+3.09%)
Mar 21, 2025 1.910 1.960 1.870 1.940 376,186 +0.01(+0.52%)
Mar 20, 2025 1.900 1.980 1.890 1.930 115,122 -0.01(-0.52%)
Mar 19, 2025 1.950 1.990 1.860 1.940 195,544 +0.01(+0.52%)
Mar 18, 2025 1.990 2.009 1.920 1.930 217,704 -0.15(-7.21%)
Mar 17, 2025 1.800 2.120 1.779 2.080 486,734 +0.32(+18.18%)
Mar 14, 2025 1.880 1.969 1.730 1.760 816,030 -0.13(-6.88%)
Mar 13, 2025 1.860 2.010 1.680 1.890 800,342 -0.24(-11.27%)
Mar 12, 2025 2.070 2.160 1.986 2.130 827,662 +0.11(+5.45%)
Mar 11, 2025 1.890 2.105 1.850 2.020 701,624 +0.10(+5.21%)
Mar 10, 2025 1.920 2.050 1.760 1.920 2,087,190 +0.20(+11.95%)
Mar 07, 2025 1.730 1.750 1.590 1.715 368,044 -0.01(-0.87%)
Mar 06, 2025 1.800 1.840 1.650 1.730 303,673 -0.11(-5.98%)
Mar 05, 2025 1.940 1.940 1.820 1.840 357,925 -0.08(-4.17%)
Mar 04, 2025 1.630 1.960 1.560 1.920 560,845 +0.31(+19.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.