Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.070 2.070 1.900 1.900 2,670 -0.10(-5.00%)
May 05, 2025 2.020 2.020 1.920 2.000 911 +0.03(+1.52%)
May 02, 2025 1.950 2.000 1.760 1.970 2,198 +0.02(+1.03%)
May 01, 2025 1.870 2.082 1.780 1.950 3,394 +0.04(+2.09%)
Apr 30, 2025 1.770 2.010 1.670 1.910 54,152 -0.07(-3.54%)
Apr 29, 2025 1.990 1.990 1.980 1.980 442 +0.07(+3.66%)
Apr 28, 2025 1.776 2.080 1.776 1.910 25,917 -0.05(-2.55%)
Apr 25, 2025 1.910 1.980 1.815 1.960 7,787 +0.01(+0.31%)
Apr 24, 2025 1.900 1.960 1.770 1.954 12,454 +0.16(+9.16%)
Apr 23, 2025 1.930 1.996 1.770 1.790 15,036 -0.06(-3.24%)
Apr 22, 2025 2.000 2.000 1.680 1.850 6,641 +0.10(+5.71%)
Apr 21, 2025 1.750 1.750 1.750 1.750 321 -0.11(-5.91%)
Apr 17, 2025 1.890 1.950 1.752 1.860 5,883 -0.02(-1.06%)
Apr 16, 2025 1.910 1.940 1.880 1.880 2,821 -0.05(-2.59%)
Apr 15, 2025 1.880 1.960 1.824 1.930 10,115 -0.02(-1.03%)
Apr 14, 2025 2.000 2.099 1.810 1.950 26,031 +0.08(+4.28%)
Apr 11, 2025 1.800 1.940 1.740 1.870 21,843 -0.01(-0.53%)
Apr 10, 2025 1.940 1.940 1.795 1.880 7,981 +0.01(+0.53%)
Apr 09, 2025 1.790 1.930 1.740 1.870 13,409 +0.06(+3.31%)
Apr 08, 2025 1.710 2.050 1.710 1.810 97,011 -0.02(-1.09%)
Apr 07, 2025 1.460 1.930 1.460 1.830 1,666,053 +0.32(+21.18%)
Apr 04, 2025 1.520 1.720 1.456 1.510 65,261 -0.17(-10.11%)
Apr 03, 2025 1.680 2.090 1.590 1.680 993,686 -0.05(-2.89%)
Apr 02, 2025 1.560 1.900 1.500 1.730 191,856 +0.07(+4.22%)
Apr 01, 2025 1.870 1.880 1.610 1.660 6,435 -0.18(-9.78%)
Mar 31, 2025 1.650 2.060 1.610 1.840 240,245 +0.11(+6.36%)
Mar 28, 2025 1.500 1.900 1.360 1.730 320,393 +0.04(+2.37%)
Mar 27, 2025 1.630 1.690 1.628 1.690 2,600 +0.07(+4.32%)
Mar 26, 2025 1.600 1.650 1.600 1.620 2,621 -0.03(-1.82%)
Mar 25, 2025 1.630 1.740 1.620 1.650 17,200 +0.05(+3.12%)
Mar 24, 2025 1.730 1.800 1.600 1.600 88,111 -0.21(-11.60%)
Mar 21, 2025 1.700 1.850 1.700 1.810 17,905 +0.05(+2.84%)
Mar 20, 2025 1.700 2.040 1.560 1.760 499,029 +0.11(+6.67%)
Mar 19, 2025 1.600 1.880 1.420 1.650 168,365 +0.03(+1.85%)
Mar 18, 2025 1.180 1.685 1.160 1.620 141,132 +0.46(+39.66%)
Mar 17, 2025 1.165 1.165 1.160 1.160 706 -0.02(-1.69%)
Mar 14, 2025 1.150 1.270 1.150 1.180 3,174 +0.02(+1.72%)
Mar 13, 2025 1.190 1.240 1.160 1.160 3,187 +0.01(+0.87%)
Mar 12, 2025 1.150 1.260 1.150 1.150 7,667 -0.03(-2.67%)
Mar 11, 2025 1.180 1.200 1.180 1.181 2,792 +0.00(+0.13%)
Mar 10, 2025 1.250 1.250 1.092 1.180 4,842 -0.09(-7.09%)
Mar 07, 2025 1.320 1.340 1.270 1.270 3,511 -0.05(-3.79%)
Mar 06, 2025 1.270 1.399 1.270 1.320 1,355 +0.05(+3.94%)
Mar 05, 2025 1.280 1.440 1.260 1.270 7,642 -0.01(-0.78%)
Mar 04, 2025 1.350 1.350 1.270 1.280 1,542 -0.07(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.