Indicators

Chagee Holdings Limited - American Depositary Shares (NQ:CHA)

34.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	35.63	36.45	33.87	34.60	1,041,183	-0.51(-1.45%)
May 05, 2025	35.11	35.49	34.50	35.11	497,906	-0.58(-1.63%)
May 02, 2025	35.80	35.91	34.60	35.69	785,547	+0.93(+2.68%)
May 01, 2025	33.60	35.38	33.56	34.76	812,854	+1.27(+3.79%)
Apr 30, 2025	35.30	35.41	32.70	33.49	1,845,731	-1.91(-5.40%)
Apr 29, 2025	36.00	39.47	35.30	35.40	3,730,015	+0.90(+2.61%)
Apr 28, 2025	31.50	34.59	31.44	34.50	3,081,751	+3.39(+10.90%)
Apr 25, 2025	31.56	31.56	30.60	31.11	919,788	-0.19(-0.61%)
Apr 24, 2025	32.65	32.65	31.14	31.30	1,573,010	-1.40(-4.28%)
Apr 23, 2025	32.23	34.84	31.61	32.70	3,443,538	+1.67(+5.38%)
Apr 22, 2025	31.92	32.29	29.00	31.03	4,483,863	+0.37(+1.21%)
Apr 21, 2025	33.50	35.86	30.08	30.66	5,459,811	-1.78(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.