Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

7.840 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.210 8.210 7.710 7.850 670,025 -0.42(-5.08%)
May 05, 2025 8.760 8.800 8.260 8.270 461,286 -0.52(-5.92%)
May 02, 2025 8.560 8.970 8.500 8.790 396,781 +0.27(+3.17%)
May 01, 2025 8.280 8.590 8.070 8.520 457,134 +0.24(+2.90%)
Apr 30, 2025 7.790 8.405 7.700 8.280 358,679 +0.38(+4.81%)
Apr 29, 2025 7.760 8.040 7.725 7.900 219,412 +0.15(+1.87%)
Apr 28, 2025 8.130 8.305 7.610 7.755 273,464 -0.39(-4.73%)
Apr 25, 2025 8.050 8.200 7.890 8.140 250,650 +0.00(+0.00%)
Apr 24, 2025 8.350 8.411 7.980 8.140 218,450 -0.24(-2.86%)
Apr 23, 2025 8.600 8.790 8.370 8.380 377,921 +0.01(+0.12%)
Apr 22, 2025 8.200 8.420 7.860 8.370 1,121,549 +0.27(+3.33%)
Apr 21, 2025 7.820 8.390 7.820 8.100 342,088 +0.21(+2.66%)
Apr 17, 2025 7.420 7.989 7.380 7.890 694,947 +0.28(+3.68%)
Apr 16, 2025 7.690 7.785 7.475 7.610 413,840 -0.19(-2.44%)
Apr 15, 2025 7.670 8.095 7.670 7.800 573,942 +0.06(+0.78%)
Apr 14, 2025 7.840 7.970 7.390 7.740 410,498 +0.03(+0.39%)
Apr 11, 2025 7.550 7.760 7.370 7.710 679,294 +0.13(+1.72%)
Apr 10, 2025 7.530 7.610 7.285 7.580 478,860 -0.21(-2.70%)
Apr 09, 2025 7.300 8.100 6.930 7.790 450,604 +0.47(+6.42%)
Apr 08, 2025 7.330 7.830 7.185 7.320 804,669 +0.07(+0.97%)
Apr 07, 2025 7.230 7.390 6.850 7.250 768,272 -0.00(-0.03%)
Apr 04, 2025 7.280 7.615 7.110 7.253 600,301 -0.24(-3.17%)
Apr 03, 2025 7.490 7.631 7.310 7.490 573,012 -0.33(-4.22%)
Apr 02, 2025 7.400 7.850 7.320 7.820 395,029 +0.32(+4.27%)
Apr 01, 2025 7.550 7.550 7.270 7.500 613,611 -0.07(-0.92%)
Mar 31, 2025 7.900 7.900 7.300 7.570 581,977 -0.45(-5.61%)
Mar 28, 2025 8.280 8.320 7.970 8.020 259,450 -0.27(-3.26%)
Mar 27, 2025 8.120 8.335 8.040 8.290 269,473 +0.20(+2.47%)
Mar 26, 2025 8.250 8.495 8.010 8.090 443,616 -0.21(-2.53%)
Mar 25, 2025 8.510 8.540 8.230 8.300 365,956 -0.24(-2.81%)
Mar 24, 2025 8.500 8.610 8.080 8.540 240,504 +0.02(+0.23%)
Mar 21, 2025 8.640 8.759 8.440 8.520 794,957 -0.20(-2.29%)
Mar 20, 2025 8.550 8.760 8.490 8.720 319,447 +0.07(+0.81%)
Mar 19, 2025 8.920 8.920 8.410 8.650 328,460 -0.28(-3.14%)
Mar 18, 2025 8.860 9.070 8.370 8.930 384,747 -0.10(-1.11%)
Mar 17, 2025 8.770 9.160 8.745 9.030 400,157 +0.24(+2.73%)
Mar 14, 2025 9.000 9.010 8.570 8.790 342,173 -0.13(-1.46%)
Mar 13, 2025 9.010 9.380 8.655 8.920 392,534 -0.16(-1.76%)
Mar 12, 2025 8.730 9.190 8.627 9.080 404,382 +0.41(+4.73%)
Mar 11, 2025 8.100 8.720 7.950 8.670 717,162 +0.52(+6.38%)
Mar 10, 2025 8.550 8.650 8.090 8.150 606,346 -0.56(-6.43%)
Mar 07, 2025 8.700 9.090 8.475 8.710 437,813 +0.20(+2.35%)
Mar 06, 2025 8.390 8.620 8.240 8.510 256,827 +0.08(+0.95%)
Mar 05, 2025 8.260 8.530 8.060 8.430 330,249 +0.30(+3.69%)
Mar 04, 2025 7.900 8.315 7.900 8.130 564,429 +0.13(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.