Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ:CFSB)

7.860 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7.860 243 -0.19(-2.36%)
May 01, 2025 7.880 8.076 7.880 8.050 2,895 +0.17(+2.16%)
Apr 30, 2025 8.090 8.090 7.880 7.880 1,773 -0.12(-1.50%)
Apr 29, 2025 8.000 8.000 8.000 8.000 161 -0.09(-1.11%)
Apr 28, 2025 8.090 8.090 8.090 8.090 211 -0.01(-0.12%)
Apr 25, 2025 8.100 8.100 8.100 8.100 335 +0.05(+0.62%)
Apr 24, 2025 7.940 8.050 7.940 8.050 3,926 +0.20(+2.55%)
Apr 23, 2025 8.000 8.000 7.790 7.850 1,834 +0.05(+0.58%)
Apr 22, 2025 7.940 7.940 7.805 7.805 871 -0.14(-1.70%)
Apr 17, 2025 7.940 90 -0.04(-0.50%)
Apr 16, 2025 7.860 7.980 7.730 7.980 2,900 +0.23(+2.97%)
Apr 15, 2025 7.860 7.860 7.750 7.750 1,918 +0.01(+0.13%)
Apr 14, 2025 7.644 7.870 7.644 7.740 1,653 +0.09(+1.18%)
Apr 10, 2025 7.650 47 +0.03(+0.46%)
Apr 09, 2025 7.388 7.780 7.388 7.615 4,546 +0.22(+2.91%)
Apr 08, 2025 7.390 7.400 7.390 7.400 603 -0.08(-1.01%)
Apr 07, 2025 7.555 7.555 7.260 7.475 1,579 -0.37(-4.77%)
Apr 04, 2025 7.260 7.850 7.260 7.850 1,382 +0.30(+3.97%)
Apr 03, 2025 7.480 7.600 7.370 7.550 5,154 -0.14(-1.82%)
Apr 02, 2025 7.950 7.950 7.690 7.690 607 -0.24(-3.03%)
Apr 01, 2025 7.930 7.930 7.930 7.930 232 +0.30(+3.93%)
Mar 31, 2025 7.950 7.950 7.630 7.630 880 -0.31(-3.90%)
Mar 28, 2025 7.940 7.940 7.940 7.940 579 -0.01(-0.13%)
Mar 25, 2025 7.950 161 +0.24(+3.11%)
Mar 24, 2025 7.680 7.710 7.680 7.710 710 -0.25(-3.14%)
Mar 21, 2025 7.670 7.960 7.650 7.960 3,942 +0.38(+5.01%)
Mar 20, 2025 7.960 7.960 7.580 7.580 2,801 -0.02(-0.26%)
Mar 19, 2025 7.960 7.960 7.600 7.600 1,453 +0.00(+0.00%)
Mar 18, 2025 7.725 8.050 7.591 7.600 2,436 -0.18(-2.31%)
Mar 17, 2025 7.780 7.780 7.780 7.780 262 -0.03(-0.38%)
Mar 14, 2025 7.810 7.810 7.810 7.810 189 +0.18(+2.36%)
Mar 13, 2025 7.810 7.810 7.630 7.630 1,671 +0.08(+1.06%)
Mar 12, 2025 7.550 7.550 7.550 7.550 310 -0.01(-0.13%)
Mar 11, 2025 7.500 7.610 7.500 7.560 1,617 +0.14(+1.89%)
Mar 10, 2025 7.620 7.762 7.400 7.420 2,783 -0.23(-3.01%)
Mar 07, 2025 7.650 7.650 7.650 7.650 42,556 -0.31(-3.89%)
Mar 06, 2025 7.960 7.960 7.960 7.960 346 +0.39(+5.15%)
Mar 05, 2025 7.700 7.700 7.570 7.570 471 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.