Indicators

ChromaDex Corporation - Common Stock (NQ:CDXC)

7.870 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025				7.870	0	-0.07(-0.88%)
Mar 17, 2025	7.830	8.000	7.680	7.940	681,878	+0.10(+1.28%)
Mar 14, 2025	7.760	7.900	7.580	7.840	689,237	+0.12(+1.55%)
Mar 13, 2025	7.700	7.780	7.325	7.720	615,555	-0.11(-1.40%)
Mar 12, 2025	7.870	8.000	7.813	7.830	987,072	-0.07(-0.89%)
Mar 11, 2025	7.880	8.190	7.635	7.900	1,348,494	+0.02(+0.25%)
Mar 10, 2025	7.800	8.050	7.580	7.880	1,150,541	+0.18(+2.34%)
Mar 07, 2025	7.700	8.000	7.352	7.700	1,083,631	+0.01(+0.13%)
Mar 06, 2025	8.390	8.500	7.550	7.690	2,347,978	-0.86(-10.06%)
Mar 05, 2025	6.710	9.180	6.670	8.550	18,696,912	+2.95(+52.68%)
Mar 04, 2025	5.540	5.705	5.265	5.600	1,131,756	+0.10(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.