Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ:CDT)

0.4227 -0.0573 (-11.94%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5000 0.5099 0.4601 0.4762 432,674 -0.03(-5.21%)
May 05, 2025 0.5200 0.5275 0.4801 0.5024 473,995 -0.03(-6.39%)
May 02, 2025 0.5501 0.5697 0.5170 0.5367 632,745 -0.02(-4.16%)
May 01, 2025 0.5426 0.5625 0.5304 0.5600 566,342 +0.00(+0.36%)
Apr 30, 2025 0.5600 0.5600 0.5300 0.5580 241,312 -0.00(-0.36%)
Apr 29, 2025 0.5600 0.5848 0.5487 0.5600 702,247 +0.02(+2.75%)
Apr 28, 2025 0.5595 0.5690 0.5336 0.5450 594,784 -0.02(-3.11%)
Apr 25, 2025 0.5300 0.5625 0.5120 0.5625 753,072 +0.02(+4.07%)
Apr 24, 2025 0.5500 0.5650 0.5254 0.5405 815,342 -0.02(-2.88%)
Apr 23, 2025 0.5600 0.5700 0.5410 0.5565 510,641 -0.02(-4.22%)
Apr 22, 2025 0.5500 0.5859 0.5500 0.5810 1,298,036 +0.03(+5.98%)
Apr 21, 2025 0.5910 0.6140 0.5200 0.5482 937,503 -0.07(-11.59%)
Apr 17, 2025 0.6400 0.6695 0.6001 0.6201 1,472,488 -0.16(-20.51%)
Apr 16, 2025 0.9200 1.010 0.7600 0.7801 3,788,101 -0.12(-12.97%)
Apr 15, 2025 0.8200 0.9400 0.7000 0.8964 3,310,437 +0.03(+3.26%)
Apr 14, 2025 0.9400 0.9400 0.8311 0.8681 1,588,027 -0.04(-4.61%)
Apr 11, 2025 1.240 1.400 0.9000 0.9101 40,229,712 -0.16(-14.94%)
Apr 10, 2025 0.6800 1.140 0.6400 1.070 73,183,232 +0.45(+72.58%)
Apr 09, 2025 0.5900 0.6341 0.5100 0.6200 389,106 +0.03(+5.08%)
Apr 08, 2025 0.6305 0.6777 0.5801 0.5900 346,254 -0.06(-9.23%)
Apr 07, 2025 0.6300 0.6789 0.5900 0.6500 481,537 +0.00(+0.67%)
Apr 04, 2025 0.6400 0.6643 0.5800 0.6457 570,903 -0.04(-5.79%)
Apr 03, 2025 0.7000 0.7200 0.6500 0.6854 572,005 -0.06(-8.23%)
Apr 02, 2025 0.7500 0.7900 0.6471 0.7469 883,844 +0.02(+3.43%)
Apr 01, 2025 0.8390 0.9700 0.7100 0.7221 3,329,318 -0.06(-7.54%)
Mar 31, 2025 1.000 1.050 0.7720 0.7810 7,298,973 -0.11(-12.25%)
Mar 28, 2025 0.8000 1.020 0.7691 0.8900 5,792,849 +0.12(+15.89%)
Mar 27, 2025 0.8300 0.8497 0.7632 0.7680 388,091 -0.08(-9.65%)
Mar 26, 2025 0.8200 0.8779 0.8048 0.8500 261,698 +0.03(+3.48%)
Mar 25, 2025 0.8621 0.8621 0.7862 0.8214 237,958 -0.06(-6.50%)
Mar 24, 2025 0.8323 0.9000 0.8101 0.8785 306,143 +0.05(+6.34%)
Mar 21, 2025 0.8800 0.8898 0.7250 0.8261 580,643 -0.05(-6.04%)
Mar 20, 2025 0.8820 0.9400 0.8601 0.8792 269,519 -0.01(-1.21%)
Mar 19, 2025 0.9800 1.000 0.8300 0.8900 906,430 -0.08(-8.66%)
Mar 18, 2025 1.080 1.080 0.9744 0.9744 471,908 -0.14(-12.22%)
Mar 17, 2025 1.080 1.135 1.060 1.110 514,507 +0.02(+1.83%)
Mar 14, 2025 1.020 1.120 1.010 1.090 538,133 +0.08(+7.92%)
Mar 13, 2025 1.120 1.120 1.010 1.010 853,637 -0.09(-8.18%)
Mar 12, 2025 1.100 1.140 1.060 1.100 612,203 -0.03(-2.65%)
Mar 11, 2025 1.080 1.180 1.070 1.130 1,279,180 +0.05(+4.63%)
Mar 10, 2025 1.110 1.118 1.040 1.080 759,249 -0.02(-1.82%)
Mar 07, 2025 1.140 1.140 1.060 1.100 1,172,181 +0.00(+0.00%)
Mar 06, 2025 1.090 1.160 1.060 1.100 1,516,974 +0.03(+2.80%)
Mar 05, 2025 1.100 1.100 0.9800 1.070 1,587,066 -0.06(-5.31%)
Mar 04, 2025 1.150 1.180 1.060 1.130 8,799,522 -0.03(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.