Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.140 1.170 1.140 1.160 386,750 +0.01(+0.87%)
May 06, 2025 1.280 1.310 1.140 1.150 651,056 -0.13(-10.16%)
May 05, 2025 1.350 1.399 1.260 1.280 796,977 -0.06(-4.48%)
May 02, 2025 1.260 1.410 1.260 1.340 876,086 +0.09(+7.20%)
May 01, 2025 1.320 1.330 1.250 1.250 531,078 -0.07(-5.30%)
Apr 30, 2025 1.250 1.350 1.230 1.320 467,491 +0.04(+3.13%)
Apr 29, 2025 1.320 1.325 1.240 1.280 388,200 -0.03(-2.29%)
Apr 28, 2025 1.270 1.340 1.270 1.310 341,573 +0.04(+3.15%)
Apr 25, 2025 1.300 1.310 1.230 1.270 362,900 +0.00(+0.00%)
Apr 24, 2025 1.340 1.380 1.265 1.270 506,431 -0.07(-5.22%)
Apr 23, 2025 1.320 1.390 1.300 1.340 822,735 +0.06(+4.69%)
Apr 22, 2025 1.180 1.308 1.150 1.280 1,052,535 +0.11(+9.40%)
Apr 21, 2025 1.080 1.200 1.080 1.170 616,539 +0.07(+6.36%)
Apr 17, 2025 1.080 1.135 1.060 1.100 508,710 +0.02(+1.85%)
Apr 16, 2025 1.120 1.140 1.060 1.080 649,527 -0.04(-3.57%)
Apr 15, 2025 1.170 1.200 1.113 1.120 866,666 -0.04(-3.86%)
Apr 14, 2025 1.290 1.290 1.100 1.165 1,395,258 -0.06(-5.28%)
Apr 11, 2025 1.090 1.260 1.090 1.230 802,878 +0.14(+12.84%)
Apr 10, 2025 1.100 1.120 1.040 1.090 634,551 -0.04(-3.54%)
Apr 09, 2025 1.070 1.190 1.010 1.130 1,053,819 +0.09(+8.65%)
Apr 08, 2025 1.220 1.220 1.030 1.040 846,321 -0.10(-9.17%)
Apr 07, 2025 1.080 1.180 0.9857 1.145 1,085,809 +0.04(+3.62%)
Apr 04, 2025 1.150 1.180 1.080 1.105 1,639,103 -0.08(-7.14%)
Apr 03, 2025 1.180 1.230 1.140 1.190 859,646 -0.05(-4.03%)
Apr 02, 2025 1.180 1.270 1.160 1.240 1,358,617 +0.07(+5.98%)
Apr 01, 2025 1.390 1.396 1.155 1.170 1,709,467 -0.22(-15.52%)
Mar 31, 2025 1.480 1.510 1.360 1.385 1,622,411 -0.17(-10.65%)
Mar 28, 2025 1.590 1.615 1.495 1.550 591,033 -0.06(-3.73%)
Mar 27, 2025 1.600 1.680 1.561 1.610 593,373 +0.04(+2.55%)
Mar 26, 2025 1.680 1.680 1.450 1.570 1,992,389 -0.09(-5.42%)
Mar 25, 2025 1.710 1.710 1.630 1.660 742,672 -0.06(-3.49%)
Mar 24, 2025 1.770 1.770 1.680 1.720 532,782 -0.02(-1.15%)
Mar 21, 2025 1.700 1.770 1.660 1.740 1,214,440 -0.01(-0.57%)
Mar 20, 2025 1.790 1.810 1.731 1.750 309,153 -0.03(-1.69%)
Mar 19, 2025 1.670 1.850 1.640 1.780 743,626 +0.11(+6.59%)
Mar 18, 2025 1.790 1.800 1.660 1.670 932,383 -0.12(-6.70%)
Mar 17, 2025 1.820 1.870 1.710 1.790 841,595 -0.03(-1.65%)
Mar 14, 2025 1.820 1.865 1.790 1.820 366,975 +0.04(+2.25%)
Mar 13, 2025 1.930 2.000 1.780 1.780 821,889 -0.13(-6.81%)
Mar 12, 2025 1.820 2.010 1.790 1.910 1,201,593 +0.12(+6.70%)
Mar 11, 2025 1.780 1.850 1.680 1.790 728,049 +0.02(+1.13%)
Mar 10, 2025 1.810 1.855 1.750 1.770 579,629 -0.08(-4.32%)
Mar 07, 2025 1.880 1.920 1.800 1.850 548,434 -0.03(-1.60%)
Mar 06, 2025 1.830 1.905 1.780 1.880 480,892 +0.03(+1.62%)
Mar 05, 2025 1.800 1.855 1.740 1.850 595,417 +0.09(+5.11%)
Mar 04, 2025 1.670 1.825 1.590 1.760 1,340,516 +0.09(+5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.