Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

7.600 +0.400 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.490 7.850 7.487 7.600 5,118 +0.40(+5.56%)
Oct 02, 2025 7.440 7.532 7.200 7.200 3,425 +0.02(+0.28%)
Oct 01, 2025 7.180 7.180 7.180 7.180 278 -0.08(-1.10%)
Sep 29, 2025 7.260 256 -0.15(-2.02%)
Sep 26, 2025 7.410 7.410 7.410 7.410 777 +0.07(+0.95%)
Sep 25, 2025 7.250 7.340 7.250 7.340 774 +0.00(+0.00%)
Sep 22, 2025 7.340 172 +0.01(+0.14%)
Sep 19, 2025 7.210 7.330 7.210 7.330 3,692 +0.17(+2.37%)
Sep 17, 2025 7.160 364 -0.09(-1.24%)
Sep 16, 2025 7.810 7.810 7.122 7.250 8,638 -0.09(-1.19%)
Sep 15, 2025 7.780 7.780 7.338 7.338 1,077 -0.10(-1.38%)
Sep 12, 2025 7.270 7.440 7.270 7.440 1,699 +0.04(+0.54%)
Sep 11, 2025 7.270 7.500 7.260 7.400 3,338 -0.08(-1.14%)
Sep 10, 2025 7.330 7.485 7.330 7.485 1,085 -0.02(-0.33%)
Sep 09, 2025 7.755 7.755 7.500 7.510 1,036 -0.10(-1.31%)
Sep 08, 2025 7.700 7.700 7.610 7.610 1,384 -0.14(-1.81%)
Sep 05, 2025 7.750 7.750 7.750 7.750 797 -0.26(-3.20%)
Aug 29, 2025 8.006 91 +0.02(+0.21%)
Aug 28, 2025 7.990 7.990 7.990 7.990 803 +0.21(+2.70%)
Aug 27, 2025 7.889 7.889 7.780 7.780 1,740 +0.27(+3.60%)
Aug 25, 2025 7.510 415 +0.20(+2.74%)
Aug 22, 2025 7.310 7.310 7.310 7.310 1,065 +0.05(+0.69%)
Aug 21, 2025 7.290 7.300 7.260 7.260 4,634 -0.05(-0.69%)
Aug 19, 2025 7.310 670 -0.08(-1.08%)
Aug 18, 2025 7.460 7.500 7.335 7.390 6,350 -0.16(-2.13%)
Aug 15, 2025 7.600 7.600 7.551 7.551 770 -0.14(-1.85%)
Aug 13, 2025 7.693 463 -0.07(-0.86%)
Aug 12, 2025 7.888 7.888 7.760 7.760 3,786 -0.11(-1.40%)
Aug 11, 2025 7.860 8.200 7.660 7.870 4,224 -0.13(-1.62%)
Aug 08, 2025 8.050 8.050 7.900 8.000 1,527 +0.10(+1.27%)
Aug 07, 2025 7.900 7.900 7.900 7.900 291 -0.14(-1.74%)
Aug 06, 2025 7.890 8.050 7.840 8.040 4,210 -0.01(-0.12%)
Aug 04, 2025 8.050 84 -0.05(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.