Indicators

Webull Corporation - Warrants (NQ:BULLW)

3.490 +0.640 (+22.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	2.850	5.000	2.700	3.490	1,517,300	+0.64(+22.46%)
May 06, 2025	2.750	3.000	2.600	2.850	302,530	+0.36(+14.46%)
May 05, 2025	2.420	3.200	2.300	2.490	724,151	+0.00(+0.00%)
May 02, 2025	1.690	2.680	1.590	2.490	1,197,944	+0.79(+46.47%)
May 01, 2025	1.990	1.990	1.530	1.700	503,284	-0.16(-8.60%)
Apr 30, 2025	1.760	2.200	1.720	1.860	661,515	-0.06(-3.12%)
Apr 29, 2025	1.900	2.200	1.820	1.920	547,124	-0.08(-4.00%)
Apr 28, 2025	2.320	2.340	1.900	2.000	888,590	-0.16(-7.41%)
Apr 25, 2025	2.350	2.400	2.010	2.160	1,025,689	-0.16(-6.90%)
Apr 24, 2025	2.030	2.350	1.830	2.320	595,024	+0.39(+20.21%)
Apr 23, 2025	2.400	2.430	1.920	1.930	625,389	-0.17(-8.10%)
Apr 22, 2025	1.930	2.460	1.860	2.100	758,240	+0.22(+11.70%)
Apr 21, 2025	2.010	2.150	1.720	1.880	870,668	-0.35(-15.70%)
Apr 17, 2025	2.250	2.250	2.000	2.230	926,850	+0.09(+4.21%)
Apr 16, 2025	1.900	2.650	1.850	2.140	1,472,666	+0.18(+9.18%)
Apr 15, 2025	2.850	3.160	1.715	1.960	3,159,878	-0.44(-18.35%)
Apr 14, 2025	1.550	2.880	1.400	2.401	6,899,139	+1.60(+200.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.