Indicators

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

16.25 +1.31 (+8.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	14.94	17.65	14.25	16.25	21,141,740	+1.31(+8.77%)
May 06, 2025	15.36	15.84	14.41	14.94	9,600,679	+0.39(+2.68%)
May 05, 2025	15.48	16.70	14.10	14.55	10,725,662	-1.41(-8.83%)
May 02, 2025	13.60	16.35	13.10	15.96	12,419,585	+2.42(+17.87%)
May 01, 2025	14.71	14.95	13.09	13.54	5,759,715	-0.35(-2.52%)
Apr 30, 2025	13.96	15.25	13.41	13.89	6,997,862	-0.54(-3.74%)
Apr 29, 2025	14.73	16.10	13.75	14.43	7,308,715	-1.02(-6.57%)
Apr 28, 2025	18.21	18.22	14.95	15.45	6,198,624	-1.82(-10.57%)
Apr 25, 2025	19.60	19.60	16.90	17.27	5,372,017	-2.23(-11.44%)
Apr 24, 2025	20.86	21.65	18.85	19.50	3,578,169	-2.07(-9.60%)
Apr 23, 2025	26.88	27.50	20.53	21.57	5,593,514	-1.91(-8.13%)
Apr 22, 2025	23.55	33.33	22.51	23.48	9,790,130	-1.14(-4.63%)
Apr 21, 2025	24.23	27.30	21.85	24.62	3,693,466	-1.71(-6.49%)
Apr 17, 2025	37.86	38.61	25.83	26.33	3,904,439	-9.89(-27.31%)
Apr 16, 2025	40.41	52.69	34.50	36.22	9,302,088	-4.68(-11.44%)
Apr 15, 2025	49.80	59.21	39.10	40.90	11,986,202	-22.00(-34.98%)
Apr 14, 2025	27.64	79.56	26.02	62.90	36,772,212	+49.65(+374.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.