Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.480 1.490 1.380 1.410 116,291 -0.08(-5.37%)
May 05, 2025 1.490 1.505 1.470 1.490 36,097 -0.02(-1.32%)
May 02, 2025 1.480 1.550 1.450 1.510 110,942 +0.02(+1.34%)
May 01, 2025 1.530 1.580 1.490 1.490 59,524 -0.02(-1.32%)
Apr 30, 2025 1.500 1.553 1.490 1.510 116,296 -0.04(-2.58%)
Apr 29, 2025 1.540 1.570 1.510 1.550 21,088 -0.01(-0.64%)
Apr 28, 2025 1.580 1.600 1.510 1.560 122,106 -0.01(-0.64%)
Apr 25, 2025 1.460 1.590 1.410 1.570 328,786 +0.12(+8.28%)
Apr 24, 2025 1.410 1.500 1.350 1.450 134,108 +0.04(+2.84%)
Apr 23, 2025 1.340 1.450 1.330 1.410 94,633 +0.10(+7.63%)
Apr 22, 2025 1.380 1.410 1.270 1.310 179,471 -0.07(-5.07%)
Apr 21, 2025 1.400 1.400 1.330 1.380 118,531 -0.03(-2.13%)
Apr 17, 2025 1.390 1.420 1.380 1.410 98,411 +0.04(+2.92%)
Apr 16, 2025 1.290 1.380 1.280 1.370 95,439 +0.06(+4.58%)
Apr 15, 2025 1.290 1.327 1.250 1.310 115,299 +0.01(+0.77%)
Apr 14, 2025 1.230 1.350 1.220 1.300 195,713 +0.11(+9.24%)
Apr 11, 2025 1.220 1.240 1.150 1.190 77,309 -0.01(-0.83%)
Apr 10, 2025 1.170 1.240 1.140 1.200 120,227 +0.03(+2.56%)
Apr 09, 2025 1.170 1.240 1.140 1.170 275,625 -0.03(-2.50%)
Apr 08, 2025 1.180 1.270 1.150 1.200 177,842 +0.06(+5.26%)
Apr 07, 2025 1.170 1.230 1.070 1.140 449,996 -0.16(-11.97%)
Apr 04, 2025 1.330 1.353 1.260 1.295 230,130 -0.04(-2.63%)
Apr 03, 2025 1.350 1.370 1.300 1.330 225,922 -0.06(-4.32%)
Apr 02, 2025 1.400 1.420 1.361 1.390 190,940 -0.03(-2.11%)
Apr 01, 2025 1.500 1.500 1.410 1.420 356,441 -0.09(-5.96%)
Mar 31, 2025 1.450 1.510 1.400 1.510 178,229 +0.06(+4.14%)
Mar 28, 2025 1.440 1.500 1.432 1.450 91,170 -0.03(-2.03%)
Mar 27, 2025 1.540 1.542 1.460 1.480 166,752 -0.06(-3.90%)
Mar 26, 2025 1.580 1.610 1.540 1.540 114,829 -0.05(-3.14%)
Mar 25, 2025 1.490 1.660 1.490 1.590 384,379 +0.11(+7.43%)
Mar 24, 2025 1.400 1.500 1.370 1.480 204,935 +0.12(+8.82%)
Mar 21, 2025 1.370 1.395 1.340 1.360 433,567 -0.02(-1.45%)
Mar 20, 2025 1.380 1.420 1.370 1.380 431,199 -0.03(-2.13%)
Mar 19, 2025 1.420 1.485 1.370 1.410 341,869 +0.00(+0.00%)
Mar 18, 2025 1.490 1.660 1.330 1.410 1,178,725 +0.02(+1.44%)
Mar 17, 2025 1.390 1.410 1.340 1.390 333,090 +0.02(+1.46%)
Mar 14, 2025 1.330 1.390 1.310 1.370 264,222 +0.05(+3.79%)
Mar 13, 2025 1.310 1.320 1.300 1.320 208,643 +0.01(+0.76%)
Mar 12, 2025 1.320 1.330 1.290 1.310 188,470 -0.01(-0.76%)
Mar 11, 2025 1.300 1.335 1.290 1.320 227,469 +0.02(+1.54%)
Mar 10, 2025 1.300 1.300 1.240 1.300 482,439 +0.00(+0.00%)
Mar 07, 2025 1.250 1.310 1.250 1.300 155,242 +0.02(+1.56%)
Mar 06, 2025 1.230 1.280 1.204 1.280 366,284 +0.03(+2.40%)
Mar 05, 2025 1.220 1.250 1.220 1.250 310,806 +0.03(+2.46%)
Mar 04, 2025 1.200 1.220 1.120 1.220 325,355 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.