Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.890 1.890 1.780 1.780 9,243 -0.10(-5.32%)
May 05, 2025 1.870 1.890 1.850 1.880 7,528 +0.04(+2.17%)
May 02, 2025 1.840 1.860 1.810 1.840 26,259 +0.06(+3.37%)
May 01, 2025 1.790 1.810 1.765 1.780 11,914 +0.02(+1.14%)
Apr 30, 2025 1.700 1.790 1.670 1.760 32,691 +0.04(+2.33%)
Apr 29, 2025 1.650 1.720 1.650 1.720 7,225 +0.02(+1.18%)
Apr 28, 2025 1.680 1.730 1.661 1.700 17,939 -0.01(-0.58%)
Apr 25, 2025 1.720 1.740 1.690 1.710 30,621 +0.02(+1.18%)
Apr 24, 2025 1.700 1.740 1.640 1.690 25,346 -0.04(-2.31%)
Apr 23, 2025 1.740 1.778 1.700 1.730 24,668 +0.00(+0.00%)
Apr 22, 2025 1.710 1.750 1.660 1.730 37,789 +0.02(+1.17%)
Apr 21, 2025 1.780 1.780 1.700 1.710 30,924 -0.04(-2.29%)
Apr 17, 2025 1.700 1.770 1.700 1.750 25,105 +0.02(+1.17%)
Apr 16, 2025 1.820 1.820 1.700 1.730 31,254 -0.05(-2.83%)
Apr 15, 2025 1.750 1.830 1.750 1.780 58,177 +0.00(+0.00%)
Apr 14, 2025 1.790 1.810 1.720 1.780 31,460 -0.01(-0.56%)
Apr 11, 2025 1.710 1.790 1.700 1.790 18,359 +0.05(+3.17%)
Apr 10, 2025 1.800 1.800 1.690 1.735 26,031 -0.10(-5.71%)
Apr 09, 2025 1.760 1.880 1.700 1.840 47,998 +0.08(+4.55%)
Apr 08, 2025 1.710 1.760 1.650 1.760 60,349 +0.06(+3.53%)
Apr 07, 2025 1.630 1.720 1.583 1.700 38,158 -0.01(-0.58%)
Apr 04, 2025 1.750 1.800 1.670 1.710 46,265 -0.09(-5.00%)
Apr 03, 2025 1.790 1.830 1.730 1.800 22,986 -0.05(-2.70%)
Apr 02, 2025 1.800 1.880 1.750 1.850 50,428 +0.07(+3.93%)
Apr 01, 2025 1.800 1.800 1.720 1.780 29,650 +0.00(+0.00%)
Mar 31, 2025 1.750 1.850 1.750 1.780 28,048 -0.03(-1.66%)
Mar 28, 2025 1.840 1.840 1.768 1.810 21,569 -0.02(-1.09%)
Mar 27, 2025 1.750 1.860 1.750 1.830 23,942 +0.07(+3.98%)
Mar 26, 2025 1.890 1.900 1.740 1.760 38,694 -0.16(-8.33%)
Mar 25, 2025 1.980 2.100 1.900 1.920 124,318 -0.05(-2.54%)
Mar 24, 2025 1.800 1.980 1.781 1.970 105,638 +0.21(+11.93%)
Mar 21, 2025 1.680 1.800 1.680 1.760 36,336 +0.05(+2.92%)
Mar 20, 2025 1.650 1.730 1.610 1.710 74,175 +0.06(+3.64%)
Mar 19, 2025 1.680 1.680 1.590 1.650 19,103 -0.02(-1.20%)
Mar 18, 2025 1.670 1.730 1.650 1.670 14,278 +0.00(+0.00%)
Mar 17, 2025 1.790 1.790 1.630 1.670 57,134 -0.10(-5.65%)
Mar 14, 2025 1.640 1.780 1.620 1.770 57,959 +0.15(+9.26%)
Mar 13, 2025 1.590 1.620 1.551 1.620 13,195 +0.02(+1.25%)
Mar 12, 2025 1.600 1.600 1.530 1.600 19,543 +0.01(+0.31%)
Mar 11, 2025 1.520 1.680 1.495 1.595 65,711 +0.05(+3.57%)
Mar 10, 2025 1.550 1.590 1.470 1.540 72,256 -0.01(-0.65%)
Mar 07, 2025 1.500 1.620 1.463 1.550 101,655 +0.04(+2.65%)
Mar 06, 2025 1.560 1.640 1.480 1.510 37,616 -0.05(-3.21%)
Mar 05, 2025 1.440 1.600 1.350 1.560 88,157 +0.13(+9.09%)
Mar 04, 2025 1.500 1.550 1.360 1.430 151,341 -0.08(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.