Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Energy Limited - Ordinary Shares (NQ:BROG)

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.275 1.280 1.220 1.280 8,945 +0.01(+0.79%)
May 05, 2025 1.150 1.270 1.150 1.270 2,477 +0.02(+1.60%)
May 02, 2025 1.240 1.270 1.230 1.250 14,410 -0.01(-0.71%)
May 01, 2025 1.210 1.259 1.211 1.259 3,685 +0.02(+1.89%)
Apr 30, 2025 1.280 1.280 1.236 1.236 1,569 +0.04(+2.97%)
Apr 29, 2025 1.210 1.240 1.192 1.200 1,198 -0.02(-1.54%)
Apr 28, 2025 1.180 1.244 1.180 1.219 8,393 -0.03(-2.50%)
Apr 25, 2025 1.171 1.250 1.171 1.250 6,214 +0.02(+2.04%)
Apr 24, 2025 1.260 1.260 1.225 1.225 423 -0.06(-4.67%)
Apr 23, 2025 1.180 1.307 1.180 1.285 6,513 +0.04(+3.63%)
Apr 22, 2025 1.240 1.240 1.167 1.240 2,729 -0.03(-2.36%)
Apr 21, 2025 1.200 1.270 1.200 1.270 11,480 +0.05(+4.10%)
Apr 17, 2025 1.150 1.220 1.150 1.220 3,500 +0.07(+5.79%)
Apr 16, 2025 1.210 1.219 1.153 1.153 23,409 -0.06(-4.69%)
Apr 15, 2025 1.176 1.210 1.176 1.210 4,345 +0.01(+0.83%)
Apr 14, 2025 1.161 1.200 1.161 1.200 1,091 +0.00(+0.00%)
Apr 11, 2025 1.210 1.222 1.142 1.200 3,172 +0.04(+3.45%)
Apr 10, 2025 1.130 1.190 1.130 1.160 1,123 -0.01(-0.87%)
Apr 09, 2025 1.080 1.190 1.060 1.170 13,094 +0.00(+0.31%)
Apr 08, 2025 1.140 1.236 1.105 1.167 11,088 +0.03(+2.30%)
Apr 07, 2025 1.030 1.206 1.030 1.140 7,544 -0.07(-6.12%)
Apr 04, 2025 1.260 1.310 1.207 1.215 12,482 -0.05(-3.59%)
Apr 03, 2025 1.200 1.270 1.200 1.260 31,923 +0.05(+4.13%)
Apr 02, 2025 1.210 1.210 1.200 1.210 2,469 -0.03(-2.42%)
Apr 01, 2025 1.210 1.290 1.210 1.240 6,365 -0.03(-2.36%)
Mar 31, 2025 1.220 1.300 1.219 1.270 2,368 -0.03(-2.31%)
Mar 28, 2025 1.311 1.311 1.220 1.300 3,326 -0.02(-1.52%)
Mar 27, 2025 1.270 1.320 1.270 1.320 1,808 +0.00(+0.00%)
Mar 26, 2025 1.280 1.320 1.250 1.320 4,770 +0.04(+3.13%)
Mar 25, 2025 1.200 1.280 1.150 1.280 7,888 +0.05(+4.07%)
Mar 24, 2025 1.290 1.290 1.200 1.230 9,112 -0.03(-2.38%)
Mar 21, 2025 1.200 1.260 1.200 1.260 3,149 +0.06(+5.00%)
Mar 20, 2025 1.200 1.220 1.160 1.200 8,814 +0.02(+1.69%)
Mar 19, 2025 1.190 1.190 1.120 1.180 15,623 -0.01(-0.84%)
Mar 18, 2025 1.070 1.190 1.050 1.190 61,369 +0.09(+8.32%)
Mar 17, 2025 1.270 1.326 1.040 1.099 101,978 -0.18(-14.17%)
Mar 14, 2025 1.310 1.320 1.270 1.280 15,415 -0.03(-2.29%)
Mar 13, 2025 1.268 1.440 1.268 1.310 48,978 +0.07(+5.65%)
Mar 12, 2025 1.170 1.247 1.170 1.240 7,944 +0.07(+5.98%)
Mar 11, 2025 1.260 1.260 1.170 1.170 7,189 -0.07(-5.65%)
Mar 10, 2025 1.250 1.310 1.210 1.240 7,170 +0.02(+1.64%)
Mar 07, 2025 1.210 1.306 1.180 1.220 7,968 -0.06(-4.69%)
Mar 06, 2025 1.320 1.324 1.227 1.280 39,560 +0.07(+5.79%)
Mar 05, 2025 1.200 1.460 1.160 1.210 79,088 +0.10(+9.01%)
Mar 04, 2025 1.195 1.290 1.075 1.110 22,944 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.