Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

2.980 -1.790 (-37.53%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 6.060 10.15 4.560 4.770 218,599,552 +3.21(+205.77%)
Sep 19, 2025 1.550 1.630 1.456 1.560 526,414 +0.03(+1.96%)
Sep 18, 2025 1.610 1.690 1.400 1.530 948,436 -0.12(-7.27%)
Sep 17, 2025 1.960 1.990 1.645 1.650 2,165,585 -0.87(-34.52%)
Sep 16, 2025 1.730 3.250 1.725 2.520 43,355,216 +0.79(+45.66%)
Sep 15, 2025 1.800 1.801 1.730 1.730 11,366 -0.09(-4.94%)
Sep 12, 2025 1.750 1.844 1.750 1.820 8,454 +0.07(+4.16%)
Sep 11, 2025 1.740 1.760 1.730 1.747 6,149 +0.04(+2.18%)
Sep 10, 2025 1.740 1.746 1.710 1.710 2,189 -0.01(-0.58%)
Sep 09, 2025 1.690 1.730 1.682 1.720 3,475 +0.04(+2.38%)
Sep 08, 2025 1.640 1.698 1.630 1.680 5,326 -0.01(-0.59%)
Sep 05, 2025 1.690 1.710 1.650 1.690 6,013 -0.02(-1.17%)
Sep 04, 2025 1.740 1.745 1.710 1.710 5,187 +0.00(+0.00%)
Sep 03, 2025 1.800 1.801 1.700 1.710 10,344 -0.15(-7.99%)
Sep 02, 2025 1.760 1.864 1.700 1.859 12,332 +0.07(+3.83%)
Aug 29, 2025 1.850 1.870 1.700 1.790 8,881 -0.06(-3.24%)
Aug 28, 2025 1.850 1.900 1.850 1.850 4,104 +0.00(+0.00%)
Aug 27, 2025 1.800 1.900 1.800 1.850 8,803 +0.05(+2.72%)
Aug 26, 2025 1.880 1.943 1.801 1.801 11,668 -0.08(-4.20%)
Aug 25, 2025 1.840 1.950 1.818 1.880 12,146 +0.09(+5.03%)
Aug 22, 2025 1.730 1.820 1.700 1.790 21,285 +0.04(+2.29%)
Aug 21, 2025 1.740 1.768 1.708 1.750 4,536 +0.03(+1.74%)
Aug 20, 2025 1.800 1.800 1.700 1.720 5,699 -0.06(-3.37%)
Aug 19, 2025 1.800 1.840 1.780 1.780 9,649 -0.00(-0.10%)
Aug 18, 2025 1.884 1.900 1.570 1.782 31,338 -0.08(-4.21%)
Aug 15, 2025 1.970 1.970 1.860 1.860 21,370 -0.09(-4.62%)
Aug 14, 2025 2.090 2.126 1.910 1.950 14,868 -0.14(-6.70%)
Aug 13, 2025 2.220 2.327 2.000 2.090 29,566 -0.20(-8.73%)
Aug 12, 2025 2.340 2.360 2.220 2.290 26,341 -0.05(-1.97%)
Aug 11, 2025 2.120 2.430 2.120 2.336 81,442 +0.22(+10.19%)
Aug 08, 2025 1.990 2.150 1.990 2.120 13,695 +0.13(+6.53%)
Aug 07, 2025 2.170 2.190 1.980 1.990 10,387 -0.14(-6.57%)
Aug 06, 2025 2.020 2.130 2.020 2.130 6,782 +0.07(+3.40%)
Aug 05, 2025 2.080 2.080 2.059 2.060 4,829 +0.01(+0.49%)
Aug 04, 2025 1.960 2.080 1.900 2.050 34,514 +0.09(+4.37%)
Aug 01, 2025 2.078 2.078 1.900 1.964 7,291 -0.07(-3.25%)
Jul 31, 2025 1.920 2.089 1.850 2.030 66,683 +0.11(+5.73%)
Jul 30, 2025 2.050 2.150 1.840 1.920 17,509 -0.19(-8.98%)
Jul 29, 2025 2.088 2.136 2.060 2.110 34,711 +0.02(+0.93%)
Jul 28, 2025 2.200 2.220 2.087 2.090 6,805 -0.08(-3.69%)
Jul 25, 2025 2.180 2.180 2.120 2.170 9,469 +0.02(+0.93%)
Jul 24, 2025 2.200 2.210 2.130 2.150 12,941 -0.06(-2.71%)
Jul 23, 2025 2.240 2.240 2.131 2.210 11,679 -0.03(-1.34%)
Jul 22, 2025 2.250 2.270 2.230 2.240 4,085 -0.07(-3.03%)
Jul 21, 2025 2.210 2.324 2.150 2.310 13,504 +0.17(+7.94%)
Jul 18, 2025 2.430 2.540 2.124 2.140 66,046 -0.25(-10.46%)
Jul 17, 2025 2.480 2.528 2.370 2.390 34,919 -0.12(-4.78%)
Jul 16, 2025 2.490 2.550 2.420 2.510 25,686 +0.04(+1.83%)
Jul 15, 2025 2.210 2.465 2.193 2.465 90,499 +0.26(+12.05%)
Jul 14, 2025 2.060 2.200 2.060 2.200 16,953 +0.06(+2.80%)
Jul 11, 2025 2.080 2.140 2.070 2.140 7,692 +0.00(+0.00%)
Jul 10, 2025 2.140 2.140 2.070 2.140 14,904 -0.01(-0.47%)
Jul 09, 2025 2.090 2.180 2.080 2.150 39,720 +0.07(+3.37%)
Jul 08, 2025 2.040 2.120 2.009 2.080 21,321 +0.03(+1.46%)
Jul 07, 2025 1.950 2.080 1.938 2.050 21,643 +0.06(+3.02%)
Jul 03, 2025 1.920 2.010 1.920 1.990 7,086 +0.07(+3.64%)
Jul 02, 2025 1.850 1.990 1.850 1.920 40,793 +0.07(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.