Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.920 1.990 1.915 1.950 111,578 +0.00(+0.00%)
Sep 29, 2025 1.930 2.020 1.930 1.950 123,579 +0.03(+1.56%)
Sep 26, 2025 1.890 1.951 1.890 1.920 73,892 +0.00(+0.00%)
Sep 25, 2025 1.890 1.980 1.890 1.920 125,287 -0.10(-4.95%)
Sep 24, 2025 1.910 2.060 1.910 2.020 190,511 +0.15(+8.02%)
Sep 23, 2025 2.030 2.180 1.870 1.870 354,987 -0.16(-7.88%)
Sep 22, 2025 1.980 2.100 1.980 2.030 277,910 +0.04(+2.01%)
Sep 19, 2025 1.890 2.010 1.890 1.990 177,299 +0.11(+5.85%)
Sep 18, 2025 1.850 1.940 1.850 1.880 150,402 +0.04(+2.17%)
Sep 17, 2025 1.820 1.860 1.820 1.840 122,124 +0.00(+0.00%)
Sep 16, 2025 1.820 1.860 1.810 1.840 213,291 -0.04(-2.13%)
Sep 15, 2025 1.890 1.910 1.865 1.880 438,786 -0.03(-1.57%)
Sep 12, 2025 1.880 1.970 1.860 1.910 317,632 +0.09(+4.95%)
Sep 11, 2025 1.880 1.950 1.790 1.820 469,053 -0.11(-5.70%)
Sep 10, 2025 1.780 1.930 1.730 1.930 1,377,974 +0.01(+0.52%)
Sep 09, 2025 3.010 3.400 1.750 1.920 60,989,416 +0.38(+24.68%)
Sep 08, 2025 1.510 1.550 1.500 1.540 230,455 +0.02(+1.32%)
Sep 05, 2025 1.490 1.520 1.470 1.520 93,914 +0.00(+0.00%)
Sep 04, 2025 1.480 1.570 1.480 1.520 306,475 +0.04(+2.70%)
Sep 03, 2025 1.510 1.510 1.450 1.480 86,358 +0.00(+0.00%)
Sep 02, 2025 1.460 1.530 1.440 1.480 594,948 +0.07(+4.96%)
Aug 29, 2025 1.420 1.445 1.380 1.410 77,294 -0.01(-0.46%)
Aug 28, 2025 1.360 1.420 1.360 1.417 35,423 +0.03(+1.91%)
Aug 27, 2025 1.360 1.412 1.340 1.390 73,180 +0.00(+0.00%)
Aug 26, 2025 1.340 1.440 1.340 1.390 121,165 -0.01(-0.71%)
Aug 25, 2025 1.400 1.420 1.371 1.400 44,138 +0.02(+1.44%)
Aug 22, 2025 1.340 1.430 1.340 1.380 48,386 +0.00(+0.01%)
Aug 21, 2025 1.310 1.409 1.310 1.380 82,068 +0.08(+6.15%)
Aug 20, 2025 1.310 1.350 1.270 1.300 68,409 -0.05(-3.70%)
Aug 19, 2025 1.330 1.420 1.321 1.350 104,162 -0.02(-1.46%)
Aug 18, 2025 1.310 1.379 1.280 1.370 65,990 +0.07(+5.38%)
Aug 15, 2025 1.300 1.320 1.280 1.300 32,697 +0.00(+0.00%)
Aug 14, 2025 1.300 1.320 1.280 1.300 60,845 -0.01(-0.76%)
Aug 13, 2025 1.300 1.330 1.280 1.310 95,824 +0.01(+0.77%)
Aug 12, 2025 1.270 1.345 1.270 1.300 38,484 +0.00(+0.00%)
Aug 11, 2025 1.290 1.300 1.270 1.300 99,979 -0.01(-0.76%)
Aug 08, 2025 1.290 1.320 1.280 1.310 66,196 +0.03(+2.34%)
Aug 07, 2025 1.280 1.300 1.280 1.280 51,831 -0.01(-0.78%)
Aug 06, 2025 1.280 1.301 1.260 1.290 93,473 -0.01(-0.77%)
Aug 05, 2025 1.320 1.330 1.290 1.300 47,705 -0.03(-2.26%)
Aug 04, 2025 1.320 1.350 1.300 1.330 41,720 +0.03(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.