Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

0.3480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3680 0.3805 0.3477 0.3480 211,427 +0.00(+0.55%)
May 05, 2025 0.3460 0.3700 0.3460 0.3461 45,601 -0.01(-2.09%)
May 02, 2025 0.3590 0.3700 0.3500 0.3535 23,313 +0.00(+0.71%)
May 01, 2025 0.3607 0.3799 0.3500 0.3510 35,539 -0.00(-1.21%)
Apr 30, 2025 0.3500 0.3700 0.3468 0.3553 65,060 +0.01(+1.51%)
Apr 29, 2025 0.3600 0.3813 0.3407 0.3500 198,709 -0.02(-5.46%)
Apr 28, 2025 0.3890 0.4048 0.3700 0.3702 103,090 -0.02(-5.08%)
Apr 25, 2025 0.3900 0.4100 0.3700 0.3900 219,075 +0.00(+0.26%)
Apr 24, 2025 0.3900 0.3900 0.3581 0.3890 76,534 +0.02(+4.57%)
Apr 23, 2025 0.3502 0.3800 0.3502 0.3720 75,078 +0.01(+3.05%)
Apr 22, 2025 0.3500 0.3780 0.3496 0.3610 141,380 +0.02(+5.87%)
Apr 21, 2025 0.3540 0.3700 0.3300 0.3410 99,874 -0.01(-2.57%)
Apr 17, 2025 0.3491 0.3600 0.3320 0.3500 35,515 +0.02(+5.42%)
Apr 16, 2025 0.3450 0.3550 0.3303 0.3320 62,635 -0.01(-3.77%)
Apr 15, 2025 0.3589 0.3700 0.3400 0.3450 257,166 -0.03(-6.76%)
Apr 14, 2025 0.3300 0.3900 0.3200 0.3700 155,656 +0.05(+14.30%)
Apr 11, 2025 0.3201 0.3500 0.3100 0.3237 51,594 +0.00(+0.84%)
Apr 10, 2025 0.3400 0.3500 0.3000 0.3210 76,597 -0.02(-5.31%)
Apr 09, 2025 0.3190 0.3500 0.3100 0.3390 186,630 +0.03(+9.35%)
Apr 08, 2025 0.3650 0.3900 0.3100 0.3100 91,507 -0.04(-11.76%)
Apr 07, 2025 0.3492 0.3750 0.3253 0.3513 134,182 -0.01(-2.42%)
Apr 04, 2025 0.3939 0.4000 0.3534 0.3600 288,080 -0.04(-8.95%)
Apr 03, 2025 0.3920 0.4090 0.3820 0.3954 113,687 -0.01(-1.40%)
Apr 02, 2025 0.4000 0.4190 0.3899 0.4010 78,640 +0.02(+4.70%)
Apr 01, 2025 0.4116 0.4189 0.3829 0.3830 167,411 -0.02(-4.25%)
Mar 31, 2025 0.4300 0.4549 0.4000 0.4000 194,887 -0.02(-5.88%)
Mar 28, 2025 0.4400 0.4688 0.4250 0.4250 202,395 -0.01(-3.30%)
Mar 27, 2025 0.4500 0.4550 0.4300 0.4395 235,454 -0.00(-0.11%)
Mar 26, 2025 0.4200 0.4620 0.4203 0.4400 254,394 +0.02(+4.76%)
Mar 25, 2025 0.4245 0.4830 0.4145 0.4200 503,592 -0.02(-4.02%)
Mar 24, 2025 0.4100 0.4400 0.4011 0.4376 148,609 -0.00(-0.32%)
Mar 21, 2025 0.4400 0.4400 0.4113 0.4390 27,911 -0.00(-0.23%)
Mar 20, 2025 0.4100 0.4400 0.3820 0.4400 156,543 +0.03(+6.05%)
Mar 19, 2025 0.4085 0.4150 0.4020 0.4149 11,911 +0.01(+1.94%)
Mar 18, 2025 0.4140 0.4200 0.4010 0.4070 56,337 -0.00(-0.76%)
Mar 17, 2025 0.4400 0.4400 0.4030 0.4101 57,041 -0.00(-0.94%)
Mar 14, 2025 0.4120 0.4400 0.3920 0.4140 90,785 -0.00(-1.12%)
Mar 13, 2025 0.4257 0.4300 0.4060 0.4187 91,903 +0.02(+3.95%)
Mar 12, 2025 0.4400 0.4400 0.4016 0.4028 69,819 -0.02(-4.89%)
Mar 11, 2025 0.4370 0.4487 0.4015 0.4235 156,487 +0.01(+2.79%)
Mar 10, 2025 0.4600 0.4700 0.4120 0.4120 72,951 -0.02(-5.50%)
Mar 07, 2025 0.4500 0.4515 0.4200 0.4360 275,318 -0.01(-3.11%)
Mar 06, 2025 0.4430 0.4700 0.4430 0.4500 73,204 +0.01(+1.12%)
Mar 05, 2025 0.4699 0.4699 0.4400 0.4450 14,659 +0.00(+0.63%)
Mar 04, 2025 0.4410 0.4800 0.4211 0.4422 84,441 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.