Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

4.110 -0.060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.170 4.290 4.000 4.170 157,552 +0.00(+0.00%)
May 05, 2025 4.500 4.590 4.170 4.170 198,301 -0.42(-9.15%)
May 02, 2025 4.470 4.670 4.380 4.590 97,406 +0.23(+5.28%)
May 01, 2025 4.230 4.410 4.122 4.360 59,145 +0.11(+2.59%)
Apr 30, 2025 4.210 4.369 4.100 4.250 55,864 -0.02(-0.47%)
Apr 29, 2025 4.350 4.440 4.100 4.270 107,940 +0.04(+0.95%)
Apr 28, 2025 4.300 4.430 4.135 4.230 58,251 -0.07(-1.63%)
Apr 25, 2025 4.390 4.490 4.195 4.300 85,141 -0.05(-1.15%)
Apr 24, 2025 4.250 4.419 4.190 4.350 64,389 +0.12(+2.84%)
Apr 23, 2025 4.330 4.500 4.040 4.230 98,880 -0.05(-1.17%)
Apr 22, 2025 4.160 4.410 4.100 4.280 109,948 +0.18(+4.39%)
Apr 21, 2025 4.140 4.190 3.850 4.100 107,436 -0.04(-0.97%)
Apr 17, 2025 4.230 4.350 4.110 4.140 41,767 -0.10(-2.36%)
Apr 16, 2025 4.280 4.525 4.100 4.240 83,918 -0.11(-2.53%)
Apr 15, 2025 4.400 4.580 4.340 4.350 82,941 -0.09(-2.03%)
Apr 14, 2025 4.610 4.708 4.320 4.440 89,819 +0.08(+1.83%)
Apr 11, 2025 4.080 4.490 4.080 4.360 169,305 +0.27(+6.60%)
Apr 10, 2025 4.120 4.145 3.955 4.090 98,139 -0.06(-1.45%)
Apr 09, 2025 3.680 4.210 3.510 4.150 238,962 +0.45(+12.16%)
Apr 08, 2025 3.980 4.140 3.660 3.700 210,372 -0.27(-6.80%)
Apr 07, 2025 3.950 4.225 3.750 3.970 198,506 -0.14(-3.43%)
Apr 04, 2025 4.200 4.210 3.830 4.111 215,372 -0.13(-3.04%)
Apr 03, 2025 4.480 4.625 4.220 4.240 119,461 -0.25(-5.57%)
Apr 02, 2025 4.460 4.580 4.405 4.490 30,739 +0.03(+0.67%)
Apr 01, 2025 4.550 4.610 4.305 4.460 90,456 -0.11(-2.30%)
Mar 31, 2025 4.840 4.865 4.370 4.565 174,422 -0.33(-6.84%)
Mar 28, 2025 4.930 5.090 4.714 4.900 334,206 +0.06(+1.24%)
Mar 27, 2025 4.380 5.040 4.330 4.840 620,551 +0.46(+10.50%)
Mar 26, 2025 4.180 4.390 4.110 4.380 163,361 +0.19(+4.53%)
Mar 25, 2025 4.090 4.300 4.020 4.190 233,139 +0.10(+2.44%)
Mar 24, 2025 4.340 4.375 4.080 4.090 80,829 -0.27(-6.19%)
Mar 21, 2025 4.330 4.400 4.080 4.360 422,612 +0.05(+1.16%)
Mar 20, 2025 4.590 4.590 4.280 4.310 129,380 -0.28(-6.10%)
Mar 19, 2025 4.200 4.610 4.200 4.590 294,386 +0.36(+8.51%)
Mar 18, 2025 4.600 4.766 4.200 4.230 385,232 -0.40(-8.64%)
Mar 17, 2025 4.620 4.720 4.520 4.630 301,969 +0.00(+0.00%)
Mar 14, 2025 4.680 4.800 4.580 4.630 124,397 +0.02(+0.43%)
Mar 13, 2025 4.770 5.011 4.550 4.610 153,269 -0.19(-3.96%)
Mar 12, 2025 5.210 5.327 4.770 4.800 164,639 -0.42(-8.05%)
Mar 11, 2025 5.080 5.350 5.040 5.220 430,686 +0.11(+2.15%)
Mar 10, 2025 5.100 5.400 4.840 5.110 575,339 -0.08(-1.54%)
Mar 07, 2025 5.000 5.215 4.890 5.190 411,321 +0.21(+4.22%)
Mar 06, 2025 4.530 5.008 4.520 4.980 1,084,602 +0.58(+13.18%)
Mar 05, 2025 4.120 4.410 4.080 4.400 552,780 +0.39(+9.73%)
Mar 04, 2025 3.910 4.020 3.685 4.010 347,655 +0.07(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.