Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.7274 +0.0257 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.7020 0.7300 0.6800 0.7017 28,934 -0.01(-1.58%)
May 06, 2025 0.6900 0.7300 0.6751 0.7130 80,983 +0.01(+1.86%)
May 05, 2025 0.7100 0.7201 0.6890 0.7000 22,686 -0.02(-2.78%)
May 02, 2025 0.7200 0.7499 0.6891 0.7200 61,585 +0.03(+4.33%)
May 01, 2025 0.7000 0.7300 0.6900 0.6901 89,718 -0.01(-1.41%)
Apr 30, 2025 0.7200 0.7313 0.6800 0.7000 65,998 -0.03(-4.10%)
Apr 29, 2025 0.7900 0.8142 0.7050 0.7299 114,302 -0.11(-13.00%)
Apr 28, 2025 0.8401 0.8401 0.7579 0.8390 34,515 +0.03(+3.64%)
Apr 25, 2025 0.8321 0.8321 0.7900 0.8095 19,973 -0.02(-2.35%)
Apr 24, 2025 0.8143 0.8700 0.8100 0.8290 404,343 +0.03(+4.26%)
Apr 23, 2025 0.8230 0.8499 0.7634 0.7951 29,670 -0.04(-4.78%)
Apr 22, 2025 0.8200 0.8350 0.7901 0.8350 2,750 +0.02(+3.09%)
Apr 21, 2025 0.8200 0.8500 0.7980 0.8100 16,120 -0.04(-4.71%)
Apr 17, 2025 0.8350 0.8500 0.7955 0.8500 18,956 +0.02(+1.80%)
Apr 16, 2025 0.8600 0.8600 0.8300 0.8350 36,919 -0.02(-2.44%)
Apr 15, 2025 0.8100 0.8700 0.7948 0.8559 63,048 +0.05(+6.85%)
Apr 14, 2025 0.8300 0.8400 0.7704 0.8010 7,256 -0.04(-4.64%)
Apr 11, 2025 0.7847 0.8400 0.7532 0.8400 49,254 +0.03(+3.83%)
Apr 10, 2025 0.7100 0.8190 0.7100 0.8090 325,803 +0.06(+8.59%)
Apr 09, 2025 0.6600 0.7485 0.6538 0.7450 103,287 +0.07(+11.03%)
Apr 08, 2025 0.7233 0.7261 0.6650 0.6710 189,795 -0.05(-6.81%)
Apr 07, 2025 0.7100 0.7501 0.6900 0.7200 58,431 -0.00(-0.03%)
Apr 04, 2025 0.7300 0.7500 0.6800 0.7202 71,143 -0.07(-8.53%)
Apr 03, 2025 0.7900 0.8099 0.7600 0.7874 41,555 -0.01(-1.70%)
Apr 02, 2025 0.8000 0.8100 0.7715 0.8010 19,232 +0.00(+0.25%)
Apr 01, 2025 0.8000 0.8100 0.7700 0.7990 23,142 -0.00(-0.13%)
Mar 31, 2025 0.8100 0.8203 0.7849 0.8000 91,854 -0.01(-1.60%)
Mar 28, 2025 0.8400 0.8500 0.8000 0.8130 76,381 -0.03(-4.09%)
Mar 27, 2025 0.9000 0.9000 0.8426 0.8477 52,641 -0.04(-4.21%)
Mar 26, 2025 0.9000 0.9000 0.8600 0.8850 71,833 -0.02(-1.67%)
Mar 25, 2025 0.9200 0.9600 0.8900 0.9000 73,858 -0.00(-0.13%)
Mar 24, 2025 0.8500 0.9500 0.8500 0.9012 100,591 +0.04(+4.79%)
Mar 21, 2025 1.000 1.020 0.8050 0.8600 270,897 -0.17(-16.50%)
Mar 20, 2025 1.050 1.070 0.9700 1.030 195,516 +0.03(+3.00%)
Mar 19, 2025 0.9700 1.020 0.9200 1.000 83,948 +0.01(+1.32%)
Mar 18, 2025 1.030 1.100 0.9850 0.9870 344,741 -0.02(-2.28%)
Mar 17, 2025 0.9300 1.070 0.9249 1.010 137,954 +0.08(+9.12%)
Mar 14, 2025 0.9300 0.9500 0.8800 0.9256 49,264 -0.01(-1.53%)
Mar 13, 2025 0.9300 0.9500 0.9100 0.9400 28,546 +0.02(+2.17%)
Mar 12, 2025 0.8700 0.9300 0.8630 0.9200 21,639 +0.05(+5.20%)
Mar 11, 2025 0.8600 0.8950 0.8590 0.8745 23,067 -0.01(-0.62%)
Mar 10, 2025 0.8902 0.9682 0.8800 0.8800 55,106 -0.04(-4.35%)
Mar 07, 2025 0.9000 0.9698 0.8999 0.9200 42,560 +0.03(+2.86%)
Mar 06, 2025 0.8940 0.9200 0.8785 0.8944 33,306 +0.01(+1.59%)
Mar 05, 2025 0.8400 0.9139 0.8400 0.8804 39,852 +0.04(+4.28%)
Mar 04, 2025 0.8586 0.8631 0.8102 0.8443 75,621 -0.03(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.