Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

0.3170 +0.0251 (+8.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3100 0.3100 0.2917 0.2919 10,189 -0.02(-5.23%)
May 05, 2025 0.3100 0.3100 0.3001 0.3080 27,274 +0.01(+2.19%)
May 02, 2025 0.3020 0.3027 0.2830 0.3014 58,641 +0.02(+6.50%)
May 01, 2025 0.2730 0.3000 0.2700 0.2830 74,074 +0.00(+1.07%)
Apr 30, 2025 0.2920 0.2953 0.2735 0.2800 27,767 +0.00(+0.36%)
Apr 29, 2025 0.2572 0.2932 0.2572 0.2790 85,230 +0.03(+9.84%)
Apr 28, 2025 0.2570 0.2700 0.2440 0.2540 123,920 -0.01(-3.50%)
Apr 25, 2025 0.2600 0.2730 0.2585 0.2632 46,136 +0.01(+2.57%)
Apr 24, 2025 0.2558 0.2729 0.2503 0.2566 63,102 +0.01(+2.15%)
Apr 23, 2025 0.2500 0.2779 0.2500 0.2512 91,301 -0.00(-0.71%)
Apr 22, 2025 0.2401 0.2540 0.2210 0.2530 143,956 +0.01(+3.69%)
Apr 21, 2025 0.2700 0.2706 0.2188 0.2440 180,112 -0.03(-9.29%)
Apr 17, 2025 0.2890 0.2890 0.2620 0.2690 143,936 -0.02(-6.11%)
Apr 16, 2025 0.3000 0.3000 0.2856 0.2865 44,253 -0.01(-3.08%)
Apr 15, 2025 0.3000 0.3000 0.2901 0.2956 39,697 -0.00(-1.47%)
Apr 14, 2025 0.3075 0.3144 0.2902 0.3000 119,734 -0.01(-2.28%)
Apr 11, 2025 0.3140 0.3172 0.2904 0.3070 45,151 -0.00(-0.97%)
Apr 10, 2025 0.2999 0.3267 0.2915 0.3100 42,278 +0.01(+4.73%)
Apr 09, 2025 0.2895 0.3029 0.2786 0.2960 112,704 +0.01(+2.78%)
Apr 08, 2025 0.2899 0.3000 0.2880 0.2880 118,917 +0.00(+1.05%)
Apr 07, 2025 0.3000 0.3000 0.2830 0.2850 170,265 -0.00(-0.52%)
Apr 04, 2025 0.2868 0.2900 0.2703 0.2865 80,614 -0.01(-2.12%)
Apr 03, 2025 0.2833 0.3145 0.2833 0.2927 87,212 +0.00(+0.21%)
Apr 02, 2025 0.2900 0.3040 0.2841 0.2921 193,963 -0.01(-1.95%)
Apr 01, 2025 0.3006 0.3136 0.2686 0.2979 284,249 -0.01(-4.70%)
Mar 31, 2025 0.3420 0.3420 0.3071 0.3126 114,125 -0.03(-8.65%)
Mar 28, 2025 0.3300 0.3469 0.3249 0.3422 68,484 +0.01(+1.88%)
Mar 27, 2025 0.3400 0.3490 0.3223 0.3359 114,519 +0.01(+2.47%)
Mar 26, 2025 0.3300 0.3499 0.3251 0.3278 63,114 -0.01(-2.24%)
Mar 25, 2025 0.3660 0.3660 0.3307 0.3353 193,786 -0.01(-2.76%)
Mar 24, 2025 0.3400 0.3499 0.3203 0.3448 87,059 +0.00(+1.41%)
Mar 21, 2025 0.3389 0.3600 0.3389 0.3400 150,240 -0.01(-1.76%)
Mar 20, 2025 0.3292 0.3600 0.3220 0.3461 121,895 +0.01(+1.97%)
Mar 19, 2025 0.3307 0.3627 0.3102 0.3394 251,634 -0.02(-6.48%)
Mar 18, 2025 0.3346 0.4300 0.3248 0.3629 3,339,526 +0.03(+10.04%)
Mar 17, 2025 0.3160 0.3340 0.3050 0.3298 153,225 +0.01(+3.39%)
Mar 14, 2025 0.3350 0.3350 0.3005 0.3190 226,839 -0.01(-1.82%)
Mar 13, 2025 0.3123 0.3287 0.2910 0.3249 127,878 +0.00(+0.90%)
Mar 12, 2025 0.3060 0.3259 0.2901 0.3220 490,225 +0.01(+4.21%)
Mar 11, 2025 0.2960 0.3116 0.2776 0.3090 292,798 -0.00(-0.32%)
Mar 10, 2025 0.3300 0.3420 0.2837 0.3100 1,104,740 -0.00(-0.96%)
Mar 07, 2025 0.3050 0.4900 0.3020 0.3130 13,293,277 +0.01(+2.62%)
Mar 06, 2025 0.3200 0.3200 0.2940 0.3050 124,413 -0.02(-4.98%)
Mar 05, 2025 0.3314 0.3400 0.2932 0.3210 346,226 -0.02(-6.03%)
Mar 04, 2025 0.3700 0.3780 0.3010 0.3416 302,610 -0.04(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.