Indicators

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

4.110 +0.050 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	3.960	4.110	3.950	4.110	32,262	+0.05(+1.23%)
Jun 17, 2025	3.840	4.060	3.840	4.060	21,063	+0.10(+2.53%)
Jun 16, 2025	3.840	4.030	3.760	3.960	27,355	+0.14(+3.66%)
Jun 13, 2025	3.780	4.040	3.780	3.820	22,953	-0.01(-0.26%)
Jun 12, 2025	4.100	4.150	3.830	3.830	31,763	-0.25(-6.13%)
Jun 11, 2025	3.860	4.080	3.850	4.080	35,448	+0.17(+4.35%)
Jun 10, 2025	3.910	4.000	3.700	3.910	28,059	+0.04(+1.03%)
Jun 09, 2025	3.950	3.980	3.750	3.870	20,354	+0.03(+0.78%)
Jun 06, 2025	3.880	3.980	3.640	3.840	23,763	+0.01(+0.26%)
Jun 05, 2025	3.690	3.870	3.690	3.830	26,167	+0.05(+1.32%)
Jun 04, 2025	3.770	3.890	3.725	3.780	20,266	+0.04(+1.07%)
Jun 03, 2025	3.900	3.930	3.740	3.740	30,739	-0.31(-7.65%)
Jun 02, 2025	3.990	4.069	3.950	4.050	19,515	+0.12(+3.05%)
May 30, 2025	4.030	4.090	3.900	3.930	16,472	-0.09(-2.24%)
May 29, 2025	4.150	4.150	3.990	4.020	25,088	-0.10(-2.43%)
May 28, 2025	3.920	4.149	3.910	4.120	17,941	+0.22(+5.64%)
May 27, 2025	3.930	4.080	3.725	3.900	23,539	+0.02(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.