Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

1.380 +0.050 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.430 1.430 1.330 1.330 36,174 -0.08(-5.67%)
May 05, 2025 1.390 1.443 1.380 1.410 48,924 +0.01(+0.71%)
May 02, 2025 1.456 1.456 1.390 1.400 29,264 -0.01(-0.71%)
May 01, 2025 1.490 1.495 1.400 1.410 34,802 -0.05(-3.42%)
Apr 30, 2025 1.470 1.485 1.440 1.460 15,801 -0.03(-2.01%)
Apr 29, 2025 1.510 1.510 1.420 1.490 51,893 -0.02(-1.32%)
Apr 28, 2025 1.550 1.600 1.430 1.510 73,606 -0.04(-2.58%)
Apr 25, 2025 1.610 1.650 1.520 1.550 152,881 -0.01(-0.64%)
Apr 24, 2025 1.430 1.600 1.424 1.560 119,878 +0.14(+9.86%)
Apr 23, 2025 1.450 1.485 1.410 1.420 131,248 +0.02(+1.43%)
Apr 22, 2025 1.330 1.430 1.320 1.400 63,642 +0.02(+1.45%)
Apr 21, 2025 1.490 1.490 1.240 1.380 178,521 -0.05(-3.50%)
Apr 17, 2025 1.350 1.520 1.350 1.430 84,819 -0.03(-2.05%)
Apr 16, 2025 1.340 1.460 1.340 1.460 99,047 +0.00(+0.00%)
Apr 15, 2025 1.540 1.550 1.280 1.460 333,645 -0.19(-11.52%)
Apr 14, 2025 1.800 1.800 1.630 1.650 368,565 -0.12(-6.78%)
Apr 11, 2025 1.570 1.870 1.570 1.770 4,305,401 +0.20(+12.74%)
Apr 10, 2025 1.500 1.690 1.460 1.570 93,584 +0.06(+3.97%)
Apr 09, 2025 1.300 1.640 1.250 1.510 289,444 +0.10(+7.09%)
Apr 08, 2025 1.560 1.654 1.410 1.410 279,263 -0.24(-14.55%)
Apr 07, 2025 1.650 1.697 1.500 1.650 498,549 -0.04(-2.37%)
Apr 04, 2025 1.820 1.910 1.540 1.690 16,030,678 +0.22(+14.97%)
Apr 03, 2025 1.430 1.490 1.330 1.470 174,015 -0.07(-4.55%)
Apr 02, 2025 1.170 1.680 1.154 1.540 919,529 +0.34(+28.33%)
Apr 01, 2025 1.320 1.320 1.190 1.200 79,153 -0.12(-9.09%)
Mar 31, 2025 1.200 1.320 1.140 1.320 136,595 +0.09(+7.32%)
Mar 28, 2025 1.280 1.330 1.230 1.230 82,296 -0.06(-4.65%)
Mar 27, 2025 1.470 1.470 1.280 1.290 164,089 -0.20(-13.42%)
Mar 26, 2025 1.600 1.643 1.450 1.490 159,960 -0.10(-6.29%)
Mar 25, 2025 1.650 1.750 1.560 1.590 219,237 -0.16(-9.14%)
Mar 24, 2025 1.820 1.840 1.640 1.750 195,177 -0.02(-1.13%)
Mar 21, 2025 1.900 1.940 1.710 1.770 327,102 -0.23(-11.50%)
Mar 20, 2025 2.200 2.200 1.870 2.000 861,093 -0.34(-14.53%)
Mar 19, 2025 2.290 2.650 2.150 2.340 38,236,112 +0.32(+16.13%)
Mar 18, 2025 2.070 2.110 2.000 2.015 62,502 -0.10(-4.95%)
Mar 17, 2025 1.900 2.150 1.850 2.120 98,785 +0.22(+11.58%)
Mar 14, 2025 1.970 2.050 1.900 1.900 98,580 -0.09(-4.52%)
Mar 13, 2025 1.950 2.190 1.840 1.990 159,861 +0.03(+1.53%)
Mar 12, 2025 2.130 2.320 1.900 1.960 256,543 -0.29(-12.89%)
Mar 11, 2025 2.430 2.489 1.960 2.250 732,916 -0.60(-21.05%)
Mar 10, 2025 4.190 4.440 2.630 2.850 26,281,988 -0.20(-6.56%)
Mar 07, 2025 3.050 3.110 2.900 3.050 25,644 -0.06(-1.93%)
Mar 06, 2025 2.910 3.120 2.830 3.110 213,036 +0.12(+4.01%)
Mar 05, 2025 2.810 3.000 2.810 2.990 30,191 +0.19(+6.79%)
Mar 04, 2025 2.950 2.978 2.780 2.800 41,855 -0.15(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.