Indicators

IMAC Holdings, Inc. - Common Stock (NQ:BACK)

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				0.2000	0	-0.22(-52.65%)
Mar 24, 2025	0.4300	0.4386	0.3987	0.4224	98,646	-0.01(-1.31%)
Mar 21, 2025	0.4200	0.4380	0.4100	0.4280	75,658	+0.01(+1.86%)
Mar 20, 2025	0.4220	0.4399	0.4110	0.4202	45,759	-0.01(-1.98%)
Mar 19, 2025	0.4342	0.4398	0.4100	0.4287	60,562	-0.01(-1.97%)
Mar 18, 2025	0.4800	0.4800	0.4007	0.4373	253,612	-0.02(-4.10%)
Mar 17, 2025	0.5900	0.5900	0.3920	0.4560	202,591	-0.11(-19.86%)
Mar 14, 2025	0.5600	0.5900	0.5353	0.5690	132,382	-0.03(-5.40%)
Mar 13, 2025	0.5701	0.6300	0.5701	0.6015	1,064,323	+0.04(+7.39%)
Mar 12, 2025	0.5700	0.5900	0.5456	0.5601	98,929	-0.01(-1.56%)
Mar 11, 2025	0.5400	0.5699	0.5310	0.5690	63,634	+0.01(+2.69%)
Mar 10, 2025	0.5300	0.5650	0.5330	0.5541	78,146	-0.01(-1.05%)
Mar 07, 2025	0.5600	0.5800	0.5380	0.5600	37,956	+0.00(+0.00%)
Mar 06, 2025	0.5768	0.5901	0.5320	0.5600	54,961	-0.01(-1.81%)
Mar 05, 2025	0.5600	0.5999	0.5600	0.5703	26,519	+0.02(+3.32%)
Mar 04, 2025	0.5700	0.5800	0.5296	0.5520	80,961	-0.03(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.