Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 1.990 2.300 1.990 2.090 110,806 +0.11(+5.56%)
May 02, 2025 2.300 2.300 1.911 1.980 176,548 -0.36(-15.38%)
May 01, 2025 2.280 2.460 2.280 2.340 106,133 +0.04(+1.74%)
Apr 30, 2025 2.350 2.389 2.210 2.300 88,148 -0.12(-4.96%)
Apr 29, 2025 2.390 2.448 2.299 2.420 115,141 +0.04(+1.68%)
Apr 28, 2025 2.220 2.410 2.200 2.380 105,410 +0.17(+7.69%)
Apr 25, 2025 2.200 2.300 2.170 2.210 61,540 -0.01(-0.45%)
Apr 24, 2025 2.250 2.300 2.100 2.220 227,001 -0.15(-6.33%)
Apr 23, 2025 2.530 2.565 2.200 2.370 494,374 -0.08(-3.27%)
Apr 22, 2025 2.090 2.560 2.075 2.450 697,898 +0.38(+18.36%)
Apr 21, 2025 1.970 2.100 1.800 2.070 425,811 +0.20(+10.70%)
Apr 17, 2025 1.630 2.000 1.605 1.870 968,637 +0.28(+17.61%)
Apr 16, 2025 1.560 1.630 1.520 1.590 229,156 +0.05(+3.25%)
Apr 15, 2025 1.410 1.580 1.330 1.540 377,263 +0.12(+8.45%)
Apr 14, 2025 1.330 1.430 1.280 1.420 243,834 +0.10(+7.58%)
Apr 11, 2025 1.290 1.370 1.225 1.320 381,981 +0.00(+0.00%)
Apr 10, 2025 1.300 1.375 1.300 1.320 270,782 -0.03(-2.22%)
Apr 09, 2025 1.490 1.580 1.320 1.350 673,078 -0.19(-12.34%)
Apr 08, 2025 1.440 1.680 1.390 1.540 902,192 +0.00(+0.00%)
Apr 07, 2025 1.130 1.720 1.130 1.540 3,395,077 +0.32(+26.23%)
Apr 04, 2025 1.210 1.368 1.000 1.220 1,562,580 -0.06(-4.69%)
Apr 03, 2025 2.050 2.160 1.110 1.280 35,165,136 -0.01(-0.78%)
Apr 02, 2025 1.300 1.300 1.250 1.290 58,143 +0.02(+1.57%)
Apr 01, 2025 1.210 1.290 1.210 1.270 87,784 -0.01(-0.78%)
Mar 31, 2025 1.310 1.320 1.200 1.280 191,576 +0.11(+9.40%)
Mar 28, 2025 1.083 1.200 1.083 1.170 92,737 +0.06(+5.41%)
Mar 27, 2025 1.050 1.110 1.050 1.110 81,146 +0.08(+7.77%)
Mar 26, 2025 1.090 1.090 1.025 1.030 53,034 -0.01(-0.96%)
Mar 25, 2025 1.040 1.080 1.025 1.040 69,955 -0.02(-1.89%)
Mar 24, 2025 1.050 1.070 1.040 1.060 38,208 +0.01(+0.95%)
Mar 21, 2025 1.040 1.050 1.020 1.050 81,327 +0.03(+2.94%)
Mar 20, 2025 1.060 1.060 1.020 1.020 48,279 -0.01(-0.97%)
Mar 19, 2025 1.070 1.070 1.030 1.030 55,155 +0.00(+0.00%)
Mar 18, 2025 1.040 1.040 1.020 1.030 13,740 +0.01(+0.98%)
Mar 17, 2025 1.020 1.040 1.020 1.020 36,588 +0.00(+0.00%)
Mar 14, 2025 1.020 1.020 1.000 1.020 25,170 +0.01(+0.99%)
Mar 13, 2025 1.050 1.050 1.000 1.010 72,655 +0.00(+0.00%)
Mar 12, 2025 1.100 1.100 1.000 1.010 91,214 -0.07(-6.48%)
Mar 11, 2025 1.080 1.110 1.020 1.080 68,537 +0.01(+0.93%)
Mar 10, 2025 1.100 1.110 1.055 1.070 134,563 +0.02(+1.90%)
Mar 07, 2025 1.080 1.080 1.020 1.050 32,342 -0.03(-2.78%)
Mar 06, 2025 1.090 1.100 1.030 1.080 47,800 -0.01(-0.92%)
Mar 05, 2025 0.9400 1.140 0.9400 1.090 318,486 +0.01(+0.93%)
Mar 04, 2025 1.030 1.080 1.010 1.080 59,039 +0.08(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.