Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

7.040 +0.040 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.950 7.060 6.840 7.040 355,658 +0.04(+0.57%)
May 05, 2025 7.050 7.110 6.980 7.000 236,549 -0.11(-1.55%)
May 02, 2025 6.990 7.185 6.860 7.110 375,890 +0.20(+2.89%)
May 01, 2025 7.010 7.090 6.850 6.910 259,747 -0.06(-0.86%)
Apr 30, 2025 7.010 7.040 6.790 6.970 381,725 -0.09(-1.27%)
Apr 29, 2025 6.870 7.060 6.795 7.060 336,581 +0.18(+2.62%)
Apr 28, 2025 6.760 6.940 6.715 6.880 386,493 +0.13(+1.93%)
Apr 25, 2025 6.510 6.750 6.490 6.750 333,933 +0.20(+3.05%)
Apr 24, 2025 6.450 6.600 6.380 6.550 404,012 +0.07(+1.08%)
Apr 23, 2025 6.490 6.620 6.430 6.480 563,133 +0.12(+1.89%)
Apr 22, 2025 6.330 6.540 6.190 6.360 561,798 +0.07(+1.11%)
Apr 21, 2025 6.620 6.800 6.260 6.290 489,699 -0.40(-5.98%)
Apr 17, 2025 6.830 6.850 6.680 6.690 348,463 -0.07(-1.04%)
Apr 16, 2025 7.020 7.045 6.630 6.760 591,811 -0.28(-3.98%)
Apr 15, 2025 7.250 7.275 7.000 7.040 469,123 -0.22(-3.03%)
Apr 14, 2025 7.360 7.590 7.250 7.260 366,551 +0.10(+1.40%)
Apr 11, 2025 7.270 7.390 7.030 7.160 398,790 -0.04(-0.56%)
Apr 10, 2025 7.220 7.438 7.060 7.200 500,435 -0.15(-2.04%)
Apr 09, 2025 7.030 7.430 6.860 7.350 797,421 +0.32(+4.55%)
Apr 08, 2025 7.000 7.250 6.810 7.030 1,479,014 +0.28(+4.15%)
Apr 07, 2025 6.510 6.850 6.350 6.750 647,202 -0.04(-0.59%)
Apr 04, 2025 7.250 7.270 6.570 6.790 880,061 -0.68(-9.10%)
Apr 03, 2025 7.460 7.530 7.290 7.470 492,555 -0.18(-2.35%)
Apr 02, 2025 7.600 7.725 7.555 7.650 423,126 -0.05(-0.65%)
Apr 01, 2025 7.490 7.700 7.260 7.700 541,840 +0.21(+2.80%)
Mar 31, 2025 7.750 7.751 7.470 7.490 495,637 -0.32(-4.10%)
Mar 28, 2025 8.330 8.330 7.760 7.810 504,425 -0.51(-6.13%)
Mar 27, 2025 8.410 8.480 8.190 8.320 441,331 -0.08(-0.95%)
Mar 26, 2025 8.480 8.560 8.390 8.400 427,228 -0.05(-0.59%)
Mar 25, 2025 8.420 8.545 8.360 8.450 757,821 +0.04(+0.48%)
Mar 24, 2025 8.360 8.450 8.211 8.410 659,117 +0.22(+2.69%)
Mar 21, 2025 8.340 8.599 8.150 8.190 2,812,742 -0.20(-2.38%)
Mar 20, 2025 8.210 8.510 8.130 8.390 1,216,005 +0.18(+2.19%)
Mar 19, 2025 8.130 8.269 8.070 8.210 1,921,678 +0.06(+0.74%)
Mar 18, 2025 8.230 8.360 8.100 8.150 1,442,679 -0.08(-0.97%)
Mar 17, 2025 8.670 8.760 8.160 8.230 534,304 -0.16(-1.91%)
Mar 14, 2025 8.100 8.450 8.050 8.390 677,381 +0.25(+3.07%)
Mar 13, 2025 8.170 8.360 8.050 8.140 514,285 -0.03(-0.37%)
Mar 12, 2025 8.030 8.265 7.810 8.170 613,558 +0.21(+2.64%)
Mar 11, 2025 7.920 8.090 7.840 7.960 399,579 +0.04(+0.51%)
Mar 10, 2025 8.100 8.320 7.780 7.920 605,056 -0.32(-3.88%)
Mar 07, 2025 7.450 8.550 7.310 8.240 1,798,336 +1.17(+16.55%)
Mar 06, 2025 6.900 7.090 6.765 7.070 454,174 +0.10(+1.43%)
Mar 05, 2025 6.830 7.020 6.782 6.970 210,436 +0.15(+2.20%)
Mar 04, 2025 6.830 6.920 6.760 6.820 311,943 -0.05(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.