Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq, Inc. - Common Stock (NQ:ARQ)

4.250 +0.130 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.110 4.320 4.110 4.250 242,666 +0.13(+3.16%)
May 05, 2025 4.300 4.300 4.110 4.120 168,289 -0.11(-2.60%)
May 02, 2025 3.840 4.330 3.840 4.230 237,820 +0.42(+11.02%)
May 01, 2025 3.790 3.880 3.710 3.810 316,026 +0.02(+0.53%)
Apr 30, 2025 3.700 3.820 3.635 3.790 148,743 +0.02(+0.53%)
Apr 29, 2025 3.660 3.790 3.610 3.770 129,632 +0.09(+2.45%)
Apr 28, 2025 3.640 3.750 3.605 3.680 163,234 +0.03(+0.82%)
Apr 25, 2025 3.730 3.730 3.585 3.650 112,037 -0.03(-0.82%)
Apr 24, 2025 3.680 3.705 3.580 3.680 166,492 +0.07(+1.94%)
Apr 23, 2025 3.760 3.860 3.595 3.610 206,388 -0.03(-0.82%)
Apr 22, 2025 3.530 3.665 3.340 3.640 291,935 +0.13(+3.70%)
Apr 21, 2025 3.720 3.720 3.500 3.510 141,528 -0.23(-6.15%)
Apr 17, 2025 3.630 3.770 3.560 3.740 192,845 +0.11(+3.03%)
Apr 16, 2025 3.760 3.860 3.560 3.630 229,630 -0.16(-4.22%)
Apr 15, 2025 3.560 3.809 3.560 3.790 237,845 +0.22(+6.16%)
Apr 14, 2025 3.630 3.640 3.460 3.570 306,249 +0.00(+0.00%)
Apr 11, 2025 3.460 3.580 3.420 3.570 196,701 +0.06(+1.85%)
Apr 10, 2025 3.650 3.690 3.450 3.505 268,583 -0.21(-5.53%)
Apr 09, 2025 3.450 3.850 3.400 3.710 347,763 +0.23(+6.61%)
Apr 08, 2025 3.790 3.829 3.420 3.480 320,721 -0.19(-5.18%)
Apr 07, 2025 3.540 3.870 3.430 3.670 325,097 -0.04(-1.08%)
Apr 04, 2025 3.740 3.750 3.530 3.710 413,225 -0.20(-5.12%)
Apr 03, 2025 4.010 4.100 3.885 3.910 280,366 -0.29(-6.90%)
Apr 02, 2025 4.050 4.205 4.050 4.200 148,909 +0.07(+1.69%)
Apr 01, 2025 4.230 4.325 4.120 4.130 289,747 -0.04(-0.96%)
Mar 31, 2025 4.140 4.225 4.040 4.170 955,744 -0.01(-0.24%)
Mar 28, 2025 4.240 4.310 4.085 4.180 291,101 -0.15(-3.46%)
Mar 27, 2025 4.320 4.565 4.220 4.330 182,297 -0.02(-0.46%)
Mar 26, 2025 4.540 4.700 4.290 4.350 288,924 -0.19(-4.19%)
Mar 25, 2025 4.600 4.650 4.400 4.540 262,974 -0.09(-1.94%)
Mar 24, 2025 4.680 4.845 4.620 4.630 126,356 -0.05(-1.07%)
Mar 21, 2025 4.820 4.820 4.630 4.680 370,458 -0.15(-3.11%)
Mar 20, 2025 4.810 4.890 4.750 4.830 221,096 +0.02(+0.42%)
Mar 19, 2025 4.750 4.890 4.700 4.810 118,141 +0.08(+1.69%)
Mar 18, 2025 4.850 4.860 4.700 4.730 235,922 -0.07(-1.46%)
Mar 17, 2025 4.940 5.040 4.780 4.800 166,148 -0.17(-3.42%)
Mar 14, 2025 4.910 5.060 4.910 4.970 195,184 +0.09(+1.84%)
Mar 13, 2025 5.010 5.105 4.830 4.880 159,660 -0.10(-2.01%)
Mar 12, 2025 5.060 5.120 4.900 4.980 285,173 -0.05(-0.99%)
Mar 11, 2025 5.200 5.210 4.885 5.030 370,723 -0.14(-2.71%)
Mar 10, 2025 4.810 5.280 4.795 5.170 421,555 +0.29(+5.94%)
Mar 07, 2025 4.610 4.890 4.550 4.880 398,067 +0.22(+4.72%)
Mar 06, 2025 4.410 4.740 4.010 4.660 889,333 -0.29(-5.86%)
Mar 05, 2025 4.760 4.980 4.690 4.950 418,852 +0.26(+5.54%)
Mar 04, 2025 4.800 4.810 4.600 4.690 358,387 -0.20(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.