Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Warrant (NQ:ARKOW)

0.0119 +0.0025 (+26.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0120 0.0130 0.0094 0.0119 25,479 +0.00(+26.60%)
Aug 14, 2025 0.0119 0.0120 0.0093 0.0094 44,800 -0.00(-20.34%)
Aug 13, 2025 0.0092 0.0120 0.0092 0.0118 104,247 +0.00(+26.88%)
Aug 12, 2025 0.0106 0.0107 0.0093 0.0093 24,056 -0.00(-14.68%)
Aug 11, 2025 0.0115 0.0118 0.0100 0.0109 14,538 -0.00(-9.92%)
Aug 08, 2025 0.0103 0.0124 0.0073 0.0121 259,275 +0.00(+21.00%)
Aug 07, 2025 0.0095 0.0174 0.0095 0.0100 714,459 -0.01(-42.20%)
Aug 06, 2025 0.0200 0.0200 0.0173 0.0173 3,432 +0.00(+0.00%)
Aug 05, 2025 0.0174 0.0174 0.0140 0.0173 6,429 -0.00(-0.57%)
Aug 04, 2025 0.0161 0.0175 0.0113 0.0174 20,614 +0.00(+8.07%)
Aug 01, 2025 0.0161 0.0161 0.0161 0.0161 1,908 +0.00(+19.26%)
Jul 31, 2025 0.0199 0.0199 0.0125 0.0135 3,781 -0.01(-32.16%)
Jul 30, 2025 0.0199 0.0199 0.0198 0.0199 4,099 +0.00(+17.75%)
Jul 29, 2025 0.0170 0.0170 0.0119 0.0169 11,451 +0.00(+0.00%)
Jul 28, 2025 0.0117 0.0184 0.0116 0.0169 26,399 +0.01(+45.69%)
Jul 25, 2025 0.0135 0.0135 0.0088 0.0116 10,219 -0.00(-14.71%)
Jul 24, 2025 0.0101 0.0149 0.0101 0.0136 135,886 -0.00(-3.55%)
Jul 23, 2025 0.0198 0.0219 0.0141 0.0141 49,687 -0.00(-4.73%)
Jul 22, 2025 0.0139 0.0148 0.0131 0.0148 154,956 +0.00(+10.45%)
Jul 21, 2025 0.0135 0.0135 0.0099 0.0134 12,331 -0.00(-1.47%)
Jul 18, 2025 0.0100 0.0136 0.0096 0.0136 2,130 +0.00(+0.74%)
Jul 17, 2025 0.0138 0.0138 0.0135 0.0135 7,998 -0.00(-1.46%)
Jul 16, 2025 0.0138 0.0138 0.0100 0.0137 14,278 +0.00(+16.10%)
Jul 15, 2025 0.0137 0.0138 0.0118 0.0118 37,542 -0.00(-14.49%)
Jul 14, 2025 0.0116 0.0138 0.0116 0.0138 20,788 +0.00(+20.00%)
Jul 11, 2025 0.0119 0.0119 0.0115 0.0115 10,176 -0.00(-3.36%)
Jul 10, 2025 0.0119 0.0119 0.0108 0.0119 5,900 +0.00(+0.00%)
Jul 07, 2025 0.0119 1 -0.00(-0.83%)
Jul 03, 2025 0.0100 0.0139 0.0096 0.0120 3,736 +0.00(+20.00%)
Jul 02, 2025 0.0118 0.0119 0.0099 0.0100 41,117 -0.00(-1.96%)
Jul 01, 2025 0.0123 0.0125 0.0094 0.0102 70,589 -0.00(-19.69%)
Jun 30, 2025 0.0134 0.0134 0.0095 0.0127 74,109 +0.00(+24.51%)
Jun 27, 2025 0.0100 0.0147 0.0097 0.0102 77,192 -0.00(-31.54%)
Jun 26, 2025 0.0150 0.0150 0.0101 0.0149 77,286 +0.00(+0.68%)
Jun 25, 2025 0.0200 0.0200 0.0101 0.0148 75,593 -0.01(-30.19%)
Jun 24, 2025 0.0132 0.0213 0.0126 0.0212 38,661 +0.01(+41.33%)
Jun 23, 2025 0.0215 0.0215 0.0127 0.0150 27,338 -0.00(-10.18%)
Jun 20, 2025 0.0199 0.0199 0.0151 0.0167 14,302 -0.01(-41.20%)
Jun 18, 2025 0.0225 0.0284 0.0201 0.0284 11,908 -0.00(-0.70%)
Jun 12, 2025 0.0286 100 +0.00(+6.32%)
Jun 11, 2025 0.0220 0.0269 0.0220 0.0269 10,943 +0.01(+22.83%)
Jun 10, 2025 0.0220 0.0244 0.0201 0.0219 18,360 -0.00(-0.45%)
Jun 09, 2025 0.0200 0.0220 0.0200 0.0220 3,201 -0.00(-0.45%)
Jun 06, 2025 0.0244 0.0244 0.0221 0.0221 2,179 +0.00(+9.95%)
Jun 05, 2025 0.0199 0.0201 0.0199 0.0201 8,500 +0.00(+0.00%)
Jun 04, 2025 0.0253 0.0253 0.0201 0.0201 7,347 +0.00(+1.01%)
Jun 03, 2025 0.0253 0.0254 0.0198 0.0199 7,431 -0.01(-22.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.