Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

4.995 +0.285 (+6.05%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 4.770 4.800 4.670 4.710 899,933 -0.12(-2.48%)
Sep 19, 2025 5.020 5.055 4.775 4.830 1,531,290 -0.19(-3.78%)
Sep 18, 2025 5.010 5.050 4.990 5.020 349,195 +0.03(+0.60%)
Sep 17, 2025 5.100 5.245 4.965 4.990 549,727 -0.09(-1.77%)
Sep 16, 2025 5.100 5.130 5.025 5.080 507,623 -0.01(-0.20%)
Sep 15, 2025 5.090 5.195 5.020 5.090 633,403 +0.06(+1.19%)
Sep 12, 2025 5.200 5.240 4.995 5.030 452,384 -0.16(-3.08%)
Sep 11, 2025 5.000 5.210 5.000 5.190 480,000 +0.20(+4.01%)
Sep 10, 2025 4.960 5.020 4.925 4.990 528,570 -0.01(-0.20%)
Sep 09, 2025 5.030 5.050 4.870 5.000 678,982 -0.05(-0.99%)
Sep 08, 2025 5.000 5.130 4.990 5.050 515,102 +0.09(+1.81%)
Sep 05, 2025 4.920 5.040 4.880 4.960 506,783 +0.08(+1.64%)
Sep 04, 2025 4.870 4.949 4.807 4.880 303,663 +0.02(+0.41%)
Sep 03, 2025 5.000 5.080 4.790 4.860 332,426 -0.19(-3.76%)
Sep 02, 2025 4.950 5.085 4.925 5.050 850,638 +0.05(+1.00%)
Aug 29, 2025 5.000 5.060 4.950 5.000 398,669 +0.02(+0.40%)
Aug 28, 2025 5.120 5.140 4.905 4.980 333,555 -0.07(-1.39%)
Aug 27, 2025 5.020 5.090 4.950 5.050 367,777 +0.03(+0.60%)
Aug 26, 2025 5.010 5.120 4.980 5.020 593,464 +0.05(+1.01%)
Aug 25, 2025 5.190 5.238 4.955 4.970 444,608 -0.22(-4.24%)
Aug 22, 2025 5.070 5.220 5.030 5.190 747,629 +0.17(+3.39%)
Aug 21, 2025 4.990 5.058 4.890 5.020 474,457 +0.00(+0.00%)
Aug 20, 2025 4.940 5.055 4.833 5.020 442,554 +0.08(+1.62%)
Aug 19, 2025 4.950 5.035 4.692 4.940 632,148 -0.06(-1.20%)
Aug 18, 2025 4.830 5.035 4.830 5.000 414,523 +0.18(+3.73%)
Aug 15, 2025 4.979 4.979 4.790 4.820 870,453 -0.13(-2.61%)
Aug 14, 2025 5.029 5.029 4.810 4.949 450,973 -0.18(-3.49%)
Aug 13, 2025 5.039 5.158 4.984 5.128 1,037,434 +0.15(+2.99%)
Aug 12, 2025 4.939 5.019 4.860 4.979 486,957 +0.09(+1.83%)
Aug 11, 2025 4.870 4.924 4.736 4.890 371,379 +0.05(+1.03%)
Aug 08, 2025 4.671 5.078 4.671 4.840 504,775 +0.17(+3.62%)
Aug 07, 2025 4.581 4.850 4.333 4.671 880,259 +0.56(+13.53%)
Aug 06, 2025 4.035 4.149 4.015 4.114 365,960 +0.08(+1.97%)
Aug 05, 2025 3.876 4.045 3.856 4.035 346,042 +0.15(+3.84%)
Aug 04, 2025 3.975 4.030 3.876 3.886 302,157 -0.08(-2.01%)
Aug 01, 2025 4.045 4.070 3.881 3.965 490,279 -0.18(-4.32%)
Jul 31, 2025 4.134 4.209 4.085 4.144 320,898 -0.02(-0.48%)
Jul 30, 2025 4.462 4.512 4.144 4.164 334,666 -0.27(-6.05%)
Jul 29, 2025 4.532 4.611 4.338 4.432 283,331 -0.08(-1.76%)
Jul 28, 2025 4.631 4.651 4.502 4.512 211,830 -0.12(-2.58%)
Jul 25, 2025 4.591 4.641 4.507 4.631 197,093 +0.08(+1.75%)
Jul 24, 2025 4.572 4.611 4.497 4.552 177,306 -0.03(-0.65%)
Jul 23, 2025 4.532 4.696 4.532 4.581 312,072 +0.09(+1.99%)
Jul 22, 2025 4.343 4.532 4.323 4.492 297,091 +0.18(+4.15%)
Jul 21, 2025 4.273 4.373 4.254 4.313 321,469 +0.06(+1.52%)
Jul 18, 2025 4.343 4.343 4.244 4.249 352,460 -0.03(-0.81%)
Jul 17, 2025 4.283 4.408 4.258 4.283 314,428 +0.00(+0.00%)
Jul 16, 2025 4.343 4.373 4.234 4.283 313,142 -0.05(-1.15%)
Jul 15, 2025 4.572 4.601 4.323 4.333 385,434 -0.23(-5.01%)
Jul 14, 2025 4.502 4.567 4.437 4.562 316,239 +0.05(+1.10%)
Jul 11, 2025 4.572 4.572 4.418 4.512 333,786 -0.09(-1.94%)
Jul 10, 2025 4.641 4.701 4.562 4.601 297,386 -0.02(-0.43%)
Jul 09, 2025 4.512 4.631 4.467 4.621 343,414 +0.11(+2.42%)
Jul 08, 2025 4.512 4.581 4.462 4.512 335,690 +0.01(+0.22%)
Jul 07, 2025 4.532 4.626 4.487 4.502 361,900 -0.10(-2.16%)
Jul 03, 2025 4.601 4.641 4.512 4.601 294,704 +0.01(+0.22%)
Jul 02, 2025 4.562 4.621 4.462 4.591 598,055 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.