Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

argenx SE - American Depositary Shares (NQ:ARGX)

615.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 651.76 653.25 614.58 615.11 476,931 -41.54(-6.33%)
May 05, 2025 654.62 658.92 652.61 656.65 210,611 +6.98(+1.07%)
May 02, 2025 656.29 656.29 646.58 649.67 318,153 +9.77(+1.53%)
May 01, 2025 643.33 645.60 631.08 639.90 181,903 -5.24(-0.81%)
Apr 30, 2025 637.10 646.81 636.61 645.14 319,798 +15.63(+2.48%)
Apr 29, 2025 624.95 635.64 623.16 629.51 231,102 +8.54(+1.38%)
Apr 28, 2025 618.13 625.37 612.00 620.97 241,273 +6.21(+1.01%)
Apr 25, 2025 599.90 616.87 594.76 614.76 215,858 +14.25(+2.37%)
Apr 24, 2025 601.42 604.89 595.92 600.51 269,365 +5.86(+0.99%)
Apr 23, 2025 599.87 603.15 593.31 594.65 244,192 -5.22(-0.87%)
Apr 22, 2025 598.33 602.10 594.24 599.87 332,823 +4.17(+0.70%)
Apr 21, 2025 596.01 604.77 592.96 595.70 258,466 -0.50(-0.08%)
Apr 17, 2025 590.90 601.27 590.60 596.20 321,814 +8.61(+1.47%)
Apr 16, 2025 600.30 601.60 583.00 587.59 227,097 -17.78(-2.94%)
Apr 15, 2025 601.98 605.90 597.10 605.38 415,834 -1.01(-0.17%)
Apr 14, 2025 588.60 610.06 585.50 606.39 761,908 +25.45(+4.38%)
Apr 11, 2025 571.42 586.16 570.28 580.94 536,659 +34.72(+6.36%)
Apr 10, 2025 564.00 564.79 535.26 546.22 428,357 -17.91(-3.17%)
Apr 09, 2025 542.00 574.66 519.70 564.13 893,961 +15.20(+2.77%)
Apr 08, 2025 574.20 577.41 540.75 548.93 528,987 -1.07(-0.19%)
Apr 07, 2025 542.79 560.35 524.84 550.00 661,910 -8.15(-1.46%)
Apr 04, 2025 575.41 582.72 553.77 558.15 547,386 -31.91(-5.41%)
Apr 03, 2025 592.20 595.46 585.00 590.06 659,943 +6.44(+1.10%)
Apr 02, 2025 567.73 583.62 565.47 583.62 659,114 +16.53(+2.91%)
Apr 01, 2025 591.90 593.99 565.00 567.09 454,390 -24.77(-4.19%)
Mar 31, 2025 582.96 594.42 574.81 591.87 443,003 +2.72(+0.46%)
Mar 28, 2025 596.01 598.06 587.20 589.15 233,018 -4.32(-0.73%)
Mar 27, 2025 583.66 596.90 582.11 593.47 362,592 +9.81(+1.68%)
Mar 26, 2025 590.99 590.99 582.07 583.66 355,477 -21.86(-3.61%)
Mar 25, 2025 612.98 612.98 597.50 605.52 221,831 -2.43(-0.40%)
Mar 24, 2025 604.79 612.33 604.11 607.95 407,028 -7.07(-1.15%)
Mar 21, 2025 611.07 619.92 609.69 615.02 250,919 +1.98(+0.32%)
Mar 20, 2025 617.00 621.57 612.10 613.04 176,725 -6.93(-1.12%)
Mar 19, 2025 614.41 627.00 609.91 619.97 377,277 +8.79(+1.44%)
Mar 18, 2025 621.05 622.21 607.39 611.18 232,398 -3.01(-0.49%)
Mar 17, 2025 616.02 620.11 608.39 614.19 292,181 +9.23(+1.53%)
Mar 14, 2025 582.41 605.43 582.41 604.96 588,141 +23.75(+4.09%)
Mar 13, 2025 584.37 584.61 574.01 581.21 349,878 -10.24(-1.73%)
Mar 12, 2025 588.85 593.10 583.45 591.45 254,093 +11.02(+1.90%)
Mar 11, 2025 566.93 583.64 562.96 580.43 407,997 +9.43(+1.65%)
Mar 10, 2025 582.17 584.20 567.34 571.00 548,019 -23.21(-3.91%)
Mar 07, 2025 610.70 612.40 592.70 594.21 383,610 -18.97(-3.09%)
Mar 06, 2025 623.46 628.48 612.51 613.18 167,636 -23.31(-3.66%)
Mar 05, 2025 631.61 642.24 631.03 636.49 258,562 +15.24(+2.45%)
Mar 04, 2025 629.96 633.64 618.21 621.25 285,887 -1.36(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.