Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0322 -0.0068 (-17.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0400 0.0400 0.0303 0.0322 16,585 -0.01(-17.44%)
May 06, 2025 0.0350 0.0402 0.0340 0.0390 255,145 +0.01(+17.47%)
May 05, 2025 0.0260 0.0340 0.0260 0.0332 26,674 -0.00(-2.35%)
May 02, 2025 0.0234 0.0340 0.0226 0.0340 20,069 +0.01(+53.85%)
May 01, 2025 0.0340 0.0340 0.0221 0.0221 17,585 -0.01(-36.68%)
Apr 30, 2025 0.0300 0.0349 0.0250 0.0349 69,741 +0.01(+20.34%)
Apr 29, 2025 0.0214 0.0314 0.0186 0.0290 203,283 -0.00(-10.77%)
Apr 28, 2025 0.0370 0.0370 0.0272 0.0325 27,539 +0.00(+8.33%)
Apr 25, 2025 0.0338 0.0430 0.0300 0.0300 111,771 -0.00(-6.25%)
Apr 24, 2025 0.0330 0.0435 0.0260 0.0320 159,905 +0.00(+6.67%)
Apr 23, 2025 0.0196 0.0336 0.0157 0.0300 233,655 +0.01(+51.52%)
Apr 22, 2025 0.0187 0.0198 0.0136 0.0198 73,107 +0.00(+8.79%)
Apr 21, 2025 0.0260 0.0359 0.0163 0.0182 86,731 -0.01(-33.09%)
Apr 17, 2025 0.0301 0.0326 0.0215 0.0272 42,232 -0.01(-16.05%)
Apr 16, 2025 0.0350 0.0370 0.0282 0.0324 56,180 +0.00(+7.28%)
Apr 15, 2025 0.0341 0.0396 0.0272 0.0302 81,576 -0.01(-20.11%)
Apr 14, 2025 0.0340 0.0435 0.0305 0.0378 22,160 +0.00(+11.18%)
Apr 11, 2025 0.0494 0.0494 0.0250 0.0340 271,928 +0.01(+23.64%)
Apr 10, 2025 0.0288 0.0590 0.0240 0.0275 169,952 +0.00(+14.58%)
Apr 09, 2025 0.0238 0.0360 0.0220 0.0240 10,875 -0.00(-11.11%)
Apr 08, 2025 0.0301 0.0400 0.0203 0.0270 94,805 -0.00(-10.30%)
Apr 07, 2025 0.0630 0.0631 0.0301 0.0301 344,352 -0.01(-16.16%)
Apr 04, 2025 0.0235 0.0600 0.0209 0.0359 1,759,554 +0.02(+111.18%)
Apr 03, 2025 0.0260 0.0260 0.0162 0.0170 155,684 -0.01(-38.41%)
Apr 02, 2025 0.0114 0.0380 0.0113 0.0276 1,402,416 +0.02(+140.00%)
Apr 01, 2025 0.0135 0.0135 0.0085 0.0115 10,633 +0.00(+3.60%)
Mar 31, 2025 0.0110 0.0111 0.0110 0.0111 4,001 +0.00(+0.00%)
Mar 28, 2025 0.0112 0.0156 0.0110 0.0111 17,611 -0.00(-28.39%)
Mar 26, 2025 0.0155 60 +0.00(+0.65%)
Mar 25, 2025 0.0081 0.0160 0.0081 0.0154 36,557 +0.00(+5.48%)
Mar 24, 2025 0.0146 0.0146 0.0146 0.0146 401 +0.00(+40.38%)
Mar 10, 2025 0.0104 0 -0.00(-13.33%)
Mar 07, 2025 0.0120 0.0140 0.0120 0.0120 13,230 -0.01(-31.03%)
Mar 04, 2025 0.0174 0 +0.00(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.