Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (NQ:APTO)

1.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.710 0 -1.44(-45.71%)
Mar 31, 2025 3.300 3.430 3.135 3.150 29,140 -0.17(-5.12%)
Mar 28, 2025 3.320 3.383 3.210 3.320 32,593 -0.38(-10.27%)
Mar 27, 2025 3.350 3.760 3.350 3.700 17,121 +0.21(+6.02%)
Mar 26, 2025 3.560 3.560 3.400 3.490 10,057 +0.01(+0.29%)
Mar 25, 2025 3.570 3.680 3.200 3.480 64,421 -0.08(-2.25%)
Mar 24, 2025 3.650 3.771 3.445 3.560 20,111 -0.13(-3.52%)
Mar 21, 2025 3.890 3.950 3.370 3.690 43,514 -0.24(-6.11%)
Mar 20, 2025 3.850 3.950 3.700 3.930 10,028 +0.12(+3.15%)
Mar 19, 2025 3.750 3.932 3.680 3.810 9,949 +0.05(+1.33%)
Mar 18, 2025 3.690 3.980 3.630 3.760 13,226 -0.03(-0.79%)
Mar 17, 2025 3.920 3.920 3.560 3.790 20,031 +0.10(+2.71%)
Mar 14, 2025 3.780 3.850 3.630 3.690 16,855 -0.09(-2.38%)
Mar 13, 2025 3.690 3.860 3.500 3.780 26,528 +0.30(+8.62%)
Mar 12, 2025 3.410 3.550 3.250 3.480 11,769 +0.07(+2.05%)
Mar 11, 2025 3.440 3.526 3.110 3.410 18,789 +0.06(+1.79%)
Mar 10, 2025 3.120 3.440 3.110 3.350 45,175 +0.18(+5.68%)
Mar 07, 2025 2.940 3.170 2.823 3.170 17,610 +0.22(+7.46%)
Mar 06, 2025 3.030 3.160 2.850 2.950 29,665 -0.03(-1.01%)
Mar 05, 2025 2.640 2.990 2.570 2.980 96,426 +0.39(+15.06%)
Mar 04, 2025 2.850 2.860 2.394 2.590 62,564 -0.26(-9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.