Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

1.785 -0.095 (-5.05%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.910 1.930 1.845 1.880 100,487 -0.03(-1.57%)
May 05, 2025 1.970 1.990 1.820 1.910 234,586 -0.01(-0.52%)
May 02, 2025 1.840 1.980 1.810 1.920 288,447 +0.12(+6.67%)
May 01, 2025 1.790 1.879 1.780 1.800 157,865 -0.04(-2.17%)
Apr 30, 2025 1.710 1.850 1.700 1.840 144,076 +0.09(+5.14%)
Apr 29, 2025 1.700 1.780 1.696 1.750 86,289 +0.01(+0.57%)
Apr 28, 2025 1.910 1.918 1.720 1.740 200,615 -0.11(-5.95%)
Apr 25, 2025 1.860 1.880 1.780 1.850 117,055 -0.02(-1.07%)
Apr 24, 2025 1.710 1.880 1.710 1.870 139,292 +0.13(+7.47%)
Apr 23, 2025 1.780 1.840 1.700 1.740 125,930 -0.08(-4.40%)
Apr 22, 2025 1.450 1.830 1.430 1.820 661,971 +0.35(+23.81%)
Apr 21, 2025 1.560 1.560 1.420 1.470 129,826 -0.07(-4.55%)
Apr 17, 2025 1.570 1.610 1.500 1.540 242,928 -0.12(-7.23%)
Apr 16, 2025 1.310 1.750 1.300 1.660 3,038,490 +0.30(+22.06%)
Apr 15, 2025 1.330 1.388 1.325 1.360 40,542 +0.04(+3.03%)
Apr 14, 2025 1.400 1.400 1.301 1.320 84,310 +0.04(+3.13%)
Apr 11, 2025 1.280 1.320 1.220 1.280 101,977 +0.00(+0.00%)
Apr 10, 2025 1.400 1.400 1.260 1.280 120,772 -0.13(-9.22%)
Apr 09, 2025 1.220 1.450 1.210 1.410 159,587 +0.19(+15.57%)
Apr 08, 2025 1.390 1.390 1.220 1.220 183,117 -0.08(-6.15%)
Apr 07, 2025 1.320 1.420 1.280 1.300 145,832 -0.06(-4.41%)
Apr 04, 2025 1.410 1.426 1.310 1.360 268,808 -0.10(-6.85%)
Apr 03, 2025 1.460 1.529 1.440 1.460 86,068 -0.04(-2.67%)
Apr 02, 2025 1.480 1.567 1.450 1.500 99,935 +0.02(+1.35%)
Apr 01, 2025 1.570 1.570 1.470 1.480 125,660 -0.07(-4.52%)
Mar 31, 2025 1.470 1.600 1.420 1.550 305,189 +0.04(+2.65%)
Mar 28, 2025 1.530 1.555 1.450 1.510 190,075 -0.03(-1.95%)
Mar 27, 2025 1.540 1.570 1.515 1.540 45,405 +0.00(+0.00%)
Mar 26, 2025 1.560 1.610 1.540 1.540 186,029 -0.06(-3.75%)
Mar 25, 2025 1.660 1.690 1.580 1.600 142,941 -0.06(-3.61%)
Mar 24, 2025 1.650 1.778 1.520 1.660 1,120,351 -0.01(-0.60%)
Mar 21, 2025 1.780 1.785 1.670 1.670 284,575 -0.14(-7.73%)
Mar 20, 2025 1.840 1.905 1.690 1.810 215,937 -0.06(-3.21%)
Mar 19, 2025 1.800 1.910 1.790 1.870 172,162 +0.05(+2.75%)
Mar 18, 2025 1.880 1.880 1.780 1.820 176,927 -0.07(-3.70%)
Mar 17, 2025 1.880 1.930 1.800 1.890 276,756 +0.03(+1.61%)
Mar 14, 2025 1.610 1.880 1.600 1.860 723,213 +0.30(+19.23%)
Mar 13, 2025 1.520 1.600 1.470 1.560 264,657 +0.04(+2.63%)
Mar 12, 2025 1.530 1.555 1.450 1.520 266,487 +0.03(+2.01%)
Mar 11, 2025 1.470 1.540 1.450 1.490 170,455 -0.02(-1.32%)
Mar 10, 2025 1.580 1.590 1.470 1.510 238,785 -0.10(-6.21%)
Mar 07, 2025 1.610 1.645 1.560 1.610 91,364 +0.00(+0.00%)
Mar 06, 2025 1.650 1.700 1.590 1.610 147,743 -0.05(-3.01%)
Mar 05, 2025 1.610 1.670 1.570 1.660 103,086 +0.05(+3.11%)
Mar 04, 2025 1.540 1.665 1.480 1.610 458,304 +0.06(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.